Leeds United Fan Token Historical Data

LUFC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0298
+0.34%
$ 134,181 $ 53,388
Dec 11, 6 PM $ 0.0297
+0.13%
$ 133,731 $ 53,232
Dec 11, 5 PM $ 0.0297
-0.93%
$ 133,596 $ 53,348
Dec 11, 4 PM $ 0.03
-0.37%
$ 134,946 $ 53,513
Dec 11, 3 PM $ 0.0301
-0.92%
$ 135,396 $ 53,568
Dec 11, 2 PM $ 0.0304
-2.22%
$ 136,656 $ 53,706
Dec 11, 1 PM $ 0.031
-0.61%
$ 139,581 $ 53,813
Dec 11, 12 PM $ 0.0312
+0.23%
$ 140,256 $ 53,525
Dec 11, 11 AM $ 0.0312
+1.96%
$ 140,301 $ 53,933
Dec 11, 10 AM $ 0.0306
-0.62%
$ 137,466 $ 54,038
Dec 11, 9 AM $ 0.0307
+0.82%
$ 138,321 $ 54,299
Dec 11, 8 AM $ 0.0306
-0.39%
$ 137,466 $ 54,200
Dec 11, 7 AM $ 0.0306
+0.39%
$ 137,826 $ 54,466
Dec 11, 6 AM $ 0.0304
-1.27%
$ 136,926 $ 54,858
Dec 11, 5 AM $ 0.0308
+1.51%
$ 138,726 $ 55,048
Dec 11, 4 AM $ 0.0304
+0.80%
$ 136,746 $ 55,513
Dec 11, 3 AM $ 0.0308
+1.35%
$ 138,501 $ 55,812
Dec 11, 2 AM $ 0.0304
+0.36%
$ 136,656 $ 56,265
Dec 11, 1 AM $ 0.0303
-1.85%
$ 136,161 $ 56,416
Dec 11, 12 AM $ 0.0308
+0.46%
$ 138,591 $ 56,720
Dec 10, 11 PM $ 0.0306
-0.42%
$ 137,601 $ 56,876
Dec 10, 10 PM $ 0.0307
+0.23%
$ 138,141 $ 56,672
Dec 10, 9 PM $ 0.0305
-1.83%
$ 138,141 $ 56,257
Dec 10, 8 PM $ 0.0311
-0.45%
$ 139,941 $ 56,618
Dec 10, 7 PM $ 0.0312
+0.19%
$ 140,571 $ 56,356
Dec 10, 6 PM $ 0.0312
-0.06%
$ 139,491 $ 56,311
Dec 10, 5 PM $ 0.0312
+0.13%
$ 140,211 $ 55,826
Dec 10, 4 PM $ 0.0312
+0.97%
$ 140,031 $ 55,171
Dec 10, 3 PM $ 0.0309
+0.81%
$ 139,266 $ 55,190
Dec 10, 2 PM $ 0.0307
-0.36%
$ 138,006 $ 55,117
Dec 10, 1 PM $ 0.0308
+0.23%
$ 138,636 $ 55,053
Dec 10, 12 PM $ 0.0307
-0.39%
$ 138,366 $ 54,912
Dec 10, 11 AM $ 0.0309
+0.06%
$ 138,996 $ 54,745
Dec 10, 10 AM $ 0.0309
-0.71%
$ 138,906 $ 54,584
Dec 10, 9 AM $ 0.0311
+0.13%
$ 139,896 $ 54,074
Dec 10, 8 AM $ 0.0311
-0.64%
$ 139,851 $ 53,683
Dec 10, 7 AM $ 0.0313
+0.58%
$ 140,841 $ 53,672
Dec 10, 6 AM $ 0.0311
-0.19%
$ 139,941 $ 53,413
Dec 10, 5 AM $ 0.0313
+0.81%
$ 140,796 $ 53,351
Dec 10, 4 AM $ 0.0311
+0.45%
$ 139,716 $ 53,149
Dec 10, 3 AM $ 0.031
-0.42%
$ 139,356 $ 53,108
Dec 10, 2 AM $ 0.031
+0.49%
$ 139,626 $ 52,790
Dec 10, 1 AM $ 0.0309
-0.10%
$ 139,086 $ 52,382
Dec 10, 12 AM $ 0.031
-1.02%
$ 139,581 $ 52,370
Dec 9, 11 PM $ 0.0313
-0.29%
$ 140,796 $ 52,127
Dec 9, 10 PM $ 0.0314
+0.45%
$ 141,111 $ 52,244
Dec 9, 9 PM $ 0.0311
-0.54%
$ 140,031 $ 52,521
Dec 9, 8 PM $ 0.0312
-1.14%
$ 140,436 $ 52,575
Dec 9, 7 PM $ 0.0315
-0.35%
$ 141,876 $ 52,575
Dec 9, 6 PM $ 0.0316
-0.06%
$ 142,371 $ 52,539