Leeds United Fan Token Historical Data

LUFC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0315
-0.35%
$ 141,876 $ 52,575
Dec 9, 6 PM $ 0.0316
-0.06%
$ 142,371 $ 52,539
Dec 9, 5 PM $ 0.0316
-0.88%
$ 142,326 $ 52,618
Dec 9, 4 PM $ 0.0319
+1.27%
$ 143,541 $ 53,017
Dec 9, 3 PM $ 0.0315
+0.58%
$ 141,651 $ 53,386
Dec 9, 2 PM $ 0.0313
-1.11%
$ 140,796 $ 53,648
Dec 9, 1 PM $ 0.0316
-0.50%
$ 142,281 $ 53,430
Dec 9, 12 PM $ 0.0318
+0.95%
$ 143,001 $ 53,396
Dec 9, 11 AM $ 0.0315
-0.57%
$ 141,651 $ 53,196
Dec 9, 10 AM $ 0.0317
+1.02%
$ 142,461 $ 53,912
Dec 9, 9 AM $ 0.0313
-2.03%
$ 141,021 $ 54,571
Dec 9, 8 AM $ 0.032
+2.14%
$ 143,721 $ 54,871
Dec 9, 7 AM $ 0.0315
+0.48%
$ 141,651 $ 54,787
Dec 9, 6 AM $ 0.0315
-0.10%
$ 141,651 $ 55,035
Dec 9, 5 AM $ 0.0315
+0.48%
$ 141,561 $ 55,149
Dec 9, 4 AM $ 0.0313
-0.82%
$ 140,796 $ 55,000
Dec 9, 3 AM $ 0.0316
+2.00%
$ 142,281 $ 55,323
Dec 9, 2 AM $ 0.0311
+1.24%
$ 139,896 $ 55,792
Dec 9, 1 AM $ 0.0307
-0.26%
$ 138,231 $ 55,889
Dec 9, 12 AM $ 0.0308
+2.87%
$ 138,726 $ 55,649
Dec 8, 11 PM $ 0.03
+0.00%
$ 134,856 $ 55,671
Dec 8, 10 PM $ 0.03
+0.13%
$ 134,811 $ 55,839
Dec 8, 9 PM $ 0.03
-1.25%
$ 134,766 $ 56,079
Dec 8, 8 PM $ 0.0304
+0.63%
$ 136,611 $ 55,957
Dec 8, 7 PM $ 0.0301
+0.91%
$ 135,576 $ 56,547
Dec 8, 6 PM $ 0.0298
+0.57%
$ 134,046 $ 56,998
Dec 8, 5 PM $ 0.0296
+0.27%
$ 133,011 $ 57,188
Dec 8, 4 PM $ 0.0295
-0.03%
$ 132,291 $ 56,780
Dec 8, 3 PM $ 0.0295
-0.30%
$ 132,741 $ 56,097
Dec 8, 2 PM $ 0.0296
-0.17%
$ 133,146 $ 55,713
Dec 8, 1 PM $ 0.0297
+0.20%
$ 133,506 $ 56,170
Dec 8, 12 PM $ 0.0296
+0.00%
$ 133,236 $ 56,080
Dec 8, 11 AM $ 0.0296
-0.97%
$ 133,146 $ 55,951
Dec 8, 10 AM $ 0.0299
+0.84%
$ 134,631 $ 55,787
Dec 8, 9 AM $ 0.0297
+0.61%
$ 133,731 $ 55,961
Dec 8, 8 AM $ 0.0296
+0.82%
$ 133,011 $ 56,091
Dec 8, 7 AM $ 0.0293
-0.41%
$ 131,931 $ 56,296
Dec 8, 6 AM $ 0.0294
-0.07%
$ 132,246 $ 56,391
Dec 8, 5 AM $ 0.0294
+0.34%
$ 132,471 $ 56,258
Dec 8, 4 AM $ 0.0293
-0.51%
$ 131,931 $ 56,669
Dec 8, 3 AM $ 0.0291
+0.38%
$ 130,942 $ 56,640
Dec 8, 2 AM $ 0.0291
+0.31%
$ 130,672 $ 56,002
Dec 8, 1 AM $ 0.029
+0.56%
$ 130,402 $ 55,878
Dec 8, 12 AM $ 0.0288
-0.10%
$ 129,592 $ 55,746
Dec 7, 11 PM $ 0.0288
+0.31%
$ 129,592 $ 55,071
Dec 7, 10 PM $ 0.0287
-1.51%
$ 129,232 $ 54,834
Dec 7, 9 PM $ 0.029
-1.76%
$ 130,492 $ 55,456
Dec 7, 8 PM $ 0.0295
+0.41%
$ 132,921 $ 55,437
Dec 7, 7 PM $ 0.0294
+0.48%
$ 132,381 $ 55,050
Dec 7, 6 PM $ 0.0293
+0.38%
$ 131,976 $ 54,867