Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 PM $0.0332
+0.97%
$167,753 $53,911
Jun 10, 1 PM $0.0329
+0.31%
$166,036 $54,008
Jun 10, 12 PM $0.0328
+0.96%
$165,380 $54,092
Jun 10, 11 AM $0.0324
-1.46%
$163,814 $53,672
Jun 10, 10 AM $0.0329
+0.40%
$166,238 $53,848
Jun 10, 9 AM $0.0327
+0.43%
$165,329 $54,571
Jun 10, 8 AM $0.0326
+0.25%
$164,622 $55,167
Jun 10, 7 AM $0.0325
-1.06%
$164,218 $54,906
Jun 10, 6 AM $0.0329
-1.50%
$166,238 $54,133
Jun 10, 5 AM $0.0332
+1.81%
$167,803 $54,334
Jun 10, 4 AM $0.0327
-3.97%
$164,925 $54,801
Jun 10, 3 AM $0.034
+0.74%
$171,843 $54,275
Jun 10, 2 AM $0.0338
-0.97%
$170,581 $53,788
Jun 10, 1 AM $0.0341
-0.32%
$172,247 $53,653
Jun 10, 12 AM $0.0342
-0.75%
$172,803 $53,817
Jun 9, 11 PM $0.0344
+1.35%
$173,863 $53,832
Jun 9, 10 PM $0.034
+1.64%
$171,641 $52,939
Jun 9, 9 PM $0.0334
-0.74%
$168,864 $53,306
Jun 9, 8 PM $0.0337
-0.65%
$170,126 $53,489
Jun 9, 7 PM $0.0338
-0.94%
$170,833 $53,015
Jun 9, 6 PM $0.0341
+0.95%
$172,449 $52,638
Jun 9, 5 PM $0.034
+1.16%
$171,843 $52,913
Jun 9, 4 PM $0.0337
+4.24%
$170,025 $52,784
Jun 9, 3 PM $0.0323
+0.50%
$163,057 $52,978
Jun 9, 2 PM $0.032
-2.79%
$161,794 $52,399
Jun 9, 1 PM $0.033
-0.36%
$166,844 $52,601
Jun 9, 12 PM $0.0331
+0.18%
$167,400 $53,132
Jun 9, 11 AM $0.0331
+3.99%
$167,248 $52,989
Jun 9, 10 AM $0.032
+0.41%
$161,390 $52,949
Jun 9, 9 AM $0.0317
+0.95%
$160,178 $52,661
Jun 9, 8 AM $0.0314
-0.91%
$158,815 $52,565
Jun 9, 7 AM $0.0318
+1.50%
$160,683 $52,802
Jun 9, 6 AM $0.0314
+0.96%
$158,512 $53,140
Jun 9, 5 AM $0.0311
+0.23%
$156,997 $52,671
Jun 9, 4 AM $0.0311
+1.01%
$156,846 $52,461
Jun 9, 3 AM $0.0307
+1.05%
$155,280 $52,450
Jun 9, 2 AM $0.0305
-1.93%
$153,816 $52,172
Jun 9, 1 AM $0.0311
+1.87%
$156,947 $52,336
Jun 9, 12 AM $0.0305
-3.88%
$153,765 $52,340
Jun 8, 11 PM $0.0316
+0.06%
$159,572 $52,557
Jun 8, 10 PM $0.0316
-0.32%
$159,370 $53,231
Jun 8, 9 PM $0.0316
-0.41%
$159,623 $53,854
Jun 8, 8 PM $0.0317
+0.41%
$160,279 $53,746
Jun 8, 7 PM $0.0315
-1.29%
$159,017 $54,450
Jun 8, 6 PM $0.0323
+8.07%
$163,006 $54,116
Jun 8, 5 PM $0.0297
+0.95%
$149,826 $53,504
Jun 8, 4 PM $0.0294
+5.64%
$148,463 $53,219
Jun 8, 3 PM $0.0279
+0.40%
$140,737 $53,224
Jun 8, 2 PM $0.0278
+0.07%
$140,434 $53,799
Jun 8, 1 PM $0.0278
-0.61%
$140,333 $53,384