Leeds United Fan Token Historical Data

LUFC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0293
+0.38%
$ 131,976 $ 54,867
Dec 7, 5 PM $ 0.0293
+1.07%
$ 131,616 $ 54,435
Dec 7, 4 PM $ 0.0288
-1.07%
$ 129,547 $ 54,520
Dec 7, 3 PM $ 0.029
+1.93%
$ 130,717 $ 54,685
Dec 7, 2 PM $ 0.0285
-0.84%
$ 128,197 $ 54,516
Dec 7, 1 PM $ 0.0287
-0.66%
$ 129,457 $ 54,331
Dec 7, 12 PM $ 0.0289
+0.31%
$ 130,132 $ 54,198
Dec 7, 11 AM $ 0.0289
+1.02%
$ 129,907 $ 54,170
Dec 7, 10 AM $ 0.0288
-0.69%
$ 129,772 $ 54,175
Dec 7, 9 AM $ 0.029
+0.45%
$ 130,672 $ 53,339
Dec 7, 8 AM $ 0.0289
-0.14%
$ 129,997 $ 53,112
Dec 7, 7 AM $ 0.0289
-0.62%
$ 129,907 $ 53,183
Dec 7, 6 AM $ 0.0291
-0.44%
$ 130,987 $ 52,732
Dec 7, 5 AM $ 0.0293
+0.62%
$ 131,706 $ 52,801
Dec 7, 4 AM $ 0.029
+0.17%
$ 130,717 $ 52,506
Dec 7, 3 AM $ 0.029
-0.34%
$ 130,537 $ 52,742
Dec 7, 2 AM $ 0.0291
-1.49%
$ 130,852 $ 53,054
Dec 7, 1 AM $ 0.0295
-0.24%
$ 132,966 $ 53,249
Dec 7, 12 AM $ 0.0296
-0.44%
$ 133,101 $ 53,177
Dec 6, 11 PM $ 0.0297
+0.37%
$ 133,911 $ 54,666
Dec 6, 10 PM $ 0.0295
-0.10%
$ 132,876 $ 54,387
Dec 6, 9 PM $ 0.0295
+0.34%
$ 132,831 $ 54,249
Dec 6, 8 PM $ 0.0291
-1.42%
$ 131,077 $ 53,818
Dec 6, 7 PM $ 0.0296
+0.10%
$ 133,191 $ 53,705
Dec 6, 6 PM $ 0.0296
+0.37%
$ 132,921 $ 54,107
Dec 6, 5 PM $ 0.0294
+0.79%
$ 132,426 $ 54,456
Dec 6, 4 PM $ 0.0292
+1.35%
$ 131,526 $ 54,555
Dec 6, 3 PM $ 0.0289
+0.73%
$ 129,907 $ 54,716
Dec 6, 2 PM $ 0.0288
+2.02%
$ 129,547 $ 54,784
Dec 6, 1 PM $ 0.0282
+0.68%
$ 127,072 $ 55,169
Dec 6, 12 PM $ 0.0281
-0.18%
$ 126,352 $ 55,565
Dec 6, 11 AM $ 0.0282
+0.39%
$ 126,892 $ 55,978
Dec 6, 10 AM $ 0.0281
+1.44%
$ 126,622 $ 56,521
Dec 6, 9 AM $ 0.0278
-2.12%
$ 124,462 $ 56,592
Dec 6, 8 AM $ 0.0284
+1.28%
$ 127,747 $ 56,759
Dec 6, 7 AM $ 0.028
+0.39%
$ 126,172 $ 56,363
Dec 6, 6 AM $ 0.0278
+1.05%
$ 125,497 $ 56,571
Dec 6, 5 AM $ 0.0276
+1.10%
$ 124,012 $ 55,829
Dec 6, 4 AM $ 0.0272
-0.33%
$ 122,392 $ 55,864
Dec 6, 3 AM $ 0.0273
+0.33%
$ 122,932 $ 55,621
Dec 6, 2 AM $ 0.0273
+0.41%
$ 122,662 $ 55,510
Dec 6, 1 AM $ 0.0272
+0.00%
$ 122,167 $ 55,281
Dec 6, 12 AM $ 0.0271
+0.04%
$ 122,122 $ 55,388
Dec 5, 11 PM $ 0.0271
+0.37%
$ 121,852 $ 54,159
Dec 5, 10 PM $ 0.0271
+0.93%
$ 121,942 $ 54,630
Dec 5, 9 PM $ 0.0268
-0.11%
$ 120,727 $ 53,564
Dec 5, 8 PM $ 0.0269
+0.04%
$ 120,997 $ 53,239
Dec 5, 7 PM $ 0.027
+0.63%
$ 121,357 $ 52,950
Dec 5, 6 PM $ 0.0268
-0.63%
$ 120,457 $ 52,697
Dec 5, 5 PM $ 0.0269
+0.07%
$ 121,222 $ 52,433