Leeds United Fan Token Historical Data

LUFC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0269
+0.07%
$ 121,222 $ 52,433
Dec 5, 4 PM $ 0.0269
-1.65%
$ 120,997 $ 52,769
Dec 5, 3 PM $ 0.0273
+0.70%
$ 122,842 $ 52,810
Dec 5, 2 PM $ 0.0271
-0.70%
$ 121,852 $ 52,728
Dec 5, 1 PM $ 0.0273
-1.59%
$ 122,707 $ 52,244
Dec 5, 12 PM $ 0.0277
-0.36%
$ 124,867 $ 52,250
Dec 5, 11 AM $ 0.0278
+0.14%
$ 125,002 $ 52,325
Dec 5, 10 AM $ 0.0278
+0.14%
$ 124,912 $ 51,944
Dec 5, 9 AM $ 0.0277
-0.75%
$ 124,462 $ 52,602
Dec 5, 8 AM $ 0.0279
-0.07%
$ 125,497 $ 52,744
Dec 5, 7 AM $ 0.0279
+0.43%
$ 125,587 $ 52,880
Dec 5, 6 AM $ 0.0278
+0.22%
$ 125,092 $ 52,335
Dec 5, 5 AM $ 0.0277
-0.25%
$ 124,822 $ 53,458
Dec 5, 4 AM $ 0.0278
+0.29%
$ 125,047 $ 53,817
Dec 5, 3 AM $ 0.0277
-0.61%
$ 124,687 $ 53,836
Dec 5, 2 AM $ 0.0279
-0.11%
$ 125,497 $ 53,510
Dec 5, 1 AM $ 0.0279
+0.40%
$ 125,632 $ 53,519
Dec 5, 12 AM $ 0.0279
+0.72%
$ 125,632 $ 53,522
Dec 4, 11 PM $ 0.0277
+0.22%
$ 124,642 $ 53,383
Dec 4, 10 PM $ 0.0277
+0.40%
$ 124,597 $ 53,133
Dec 4, 9 PM $ 0.0276
-0.79%
$ 124,147 $ 53,154
Dec 4, 8 PM $ 0.0278
+0.22%
$ 125,182 $ 53,524
Dec 4, 7 PM $ 0.0278
+0.29%
$ 125,047 $ 54,204
Dec 4, 6 PM $ 0.0277
+0.22%
$ 124,822 $ 54,170
Dec 4, 5 PM $ 0.0277
-0.36%
$ 124,552 $ 54,393
Dec 4, 4 PM $ 0.0278
-0.86%
$ 125,047 $ 53,741
Dec 4, 3 PM $ 0.028
+1.34%
$ 126,037 $ 53,484
Dec 4, 2 PM $ 0.0276
-0.22%
$ 124,327 $ 53,433
Dec 4, 1 PM $ 0.0277
-1.07%
$ 124,732 $ 53,714
Dec 4, 12 PM $ 0.028
+0.25%
$ 125,902 $ 54,123
Dec 4, 11 AM $ 0.0279
-0.11%
$ 125,632 $ 54,109
Dec 4, 10 AM $ 0.028
-0.25%
$ 125,812 $ 54,676
Dec 4, 9 AM $ 0.0281
+0.39%
$ 126,307 $ 53,974
Dec 4, 8 AM $ 0.0279
-0.43%
$ 125,722 $ 53,301
Dec 4, 7 AM $ 0.0281
+0.39%
$ 126,397 $ 53,330
Dec 4, 6 AM $ 0.028
+0.00%
$ 125,902 $ 53,596
Dec 4, 5 AM $ 0.0279
-0.53%
$ 125,632 $ 53,357
Dec 4, 4 AM $ 0.0281
-0.07%
$ 126,262 $ 53,293
Dec 4, 3 AM $ 0.0281
-0.04%
$ 126,442 $ 53,506
Dec 4, 2 AM $ 0.0281
+0.07%
$ 126,487 $ 53,643
Dec 4, 1 AM $ 0.028
-0.28%
$ 126,217 $ 53,043
Dec 4, 12 AM $ 0.0281
-0.74%
$ 126,802 $ 52,557
Dec 3, 11 PM $ 0.0283
-0.25%
$ 127,342 $ 53,069
Dec 3, 10 PM $ 0.0284
-0.04%
$ 127,702 $ 52,624
Dec 3, 9 PM $ 0.0284
+0.60%
$ 127,837 $ 52,751
Dec 3, 8 PM $ 0.0283
-0.28%
$ 127,162 $ 52,742
Dec 3, 7 PM $ 0.0283
+0.14%
$ 127,522 $ 53,007
Dec 3, 6 PM $ 0.0283
-0.25%
$ 127,027 $ 52,868
Dec 3, 5 PM $ 0.0284
+0.64%
$ 127,747 $ 53,255
Dec 3, 4 PM $ 0.0282
+0.07%
$ 126,757 $ 53,722