Leeds United Fan Token Historical Data

LUFC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0284
+0.64%
$ 127,747 $ 53,255
Dec 3, 4 PM $ 0.0282
+0.07%
$ 126,757 $ 53,722
Dec 3, 3 PM $ 0.0282
+0.71%
$ 126,802 $ 54,366
Dec 3, 2 PM $ 0.0281
-0.95%
$ 125,857 $ 54,636
Dec 3, 1 PM $ 0.0284
-0.11%
$ 127,477 $ 54,101
Dec 3, 12 PM $ 0.0284
-0.49%
$ 127,882 $ 53,582
Dec 3, 11 AM $ 0.0285
+0.74%
$ 128,377 $ 53,295
Dec 3, 10 AM $ 0.0284
-0.94%
$ 127,567 $ 52,805
Dec 3, 9 AM $ 0.0286
-0.03%
$ 128,917 $ 52,594
Dec 3, 8 AM $ 0.0286
+0.28%
$ 128,872 $ 53,199
Dec 3, 7 AM $ 0.0285
-0.07%
$ 128,422 $ 53,624
Dec 3, 6 AM $ 0.0286
+0.00%
$ 128,512 $ 54,136
Dec 3, 5 AM $ 0.0286
+0.81%
$ 128,557 $ 54,032
Dec 3, 4 AM $ 0.0284
-0.07%
$ 127,702 $ 54,017
Dec 3, 3 AM $ 0.0284
-0.35%
$ 127,882 $ 53,434
Dec 3, 2 AM $ 0.0285
-0.18%
$ 128,197 $ 53,600
Dec 3, 1 AM $ 0.0285
+0.46%
$ 128,377 $ 54,830
Dec 3, 12 AM $ 0.0282
-0.28%
$ 127,072 $ 54,976
Dec 2, 11 PM $ 0.0283
-0.07%
$ 127,252 $ 54,744
Dec 2, 10 PM $ 0.0283
+0.07%
$ 127,342 $ 55,405
Dec 2, 9 PM $ 0.0283
-1.64%
$ 127,117 $ 55,660
Dec 2, 8 PM $ 0.0287
-6.42%
$ 129,277 $ 56,245
Dec 2, 7 PM $ 0.0307
-0.55%
$ 138,096 $ 55,806
Dec 2, 6 PM $ 0.0309
-0.71%
$ 138,996 $ 55,501
Dec 2, 5 PM $ 0.0311
+0.03%
$ 139,851 $ 54,736
Dec 2, 4 PM $ 0.0311
+0.19%
$ 139,896 $ 54,276
Dec 2, 3 PM $ 0.031
+2.78%
$ 139,536 $ 54,184
Dec 2, 2 PM $ 0.0302
+1.41%
$ 135,711 $ 54,043
Dec 2, 1 PM $ 0.0298
+1.12%
$ 133,821 $ 54,206
Dec 2, 12 PM $ 0.0294
+0.00%
$ 128,396 $ 54,370
Dec 2, 11 AM $ 0.0295
+0.10%
$ 128,876 $ 54,542
Dec 2, 10 AM $ 0.0295
+0.89%
$ 128,701 $ 54,327
Dec 2, 9 AM $ 0.0292
+0.69%
$ 127,522 $ 55,168
Dec 2, 8 AM $ 0.029
-1.39%
$ 126,649 $ 55,612
Dec 2, 7 AM $ 0.0294
-0.10%
$ 128,352 $ 56,140
Dec 2, 6 AM $ 0.0294
-0.03%
$ 128,396 $ 55,655
Dec 2, 5 AM $ 0.0294
+0.10%
$ 128,352 $ 55,199
Dec 2, 4 AM $ 0.0294
-0.03%
$ 128,221 $ 55,688
Dec 2, 3 AM $ 0.0294
+0.03%
$ 128,308 $ 55,560
Dec 2, 2 AM $ 0.0294
+0.55%
$ 128,308 $ 55,855
Dec 2, 1 AM $ 0.0292
+0.52%
$ 127,566 $ 54,979
Dec 2, 12 AM $ 0.0292
-0.10%
$ 127,479 $ 55,346
Dec 1, 11 PM $ 0.0292
-0.71%
$ 127,479 $ 56,457
Dec 1, 10 PM $ 0.0294
+1.49%
$ 128,265 $ 56,708
Dec 1, 9 PM $ 0.0289
+1.05%
$ 126,256 $ 57,286
Dec 1, 8 PM $ 0.0286
+0.07%
$ 125,078 $ 56,962
Dec 1, 7 PM $ 0.0286
-0.24%
$ 124,903 $ 56,978
Dec 1, 6 PM $ 0.0286
+0.81%
$ 125,078 $ 57,326
Dec 1, 5 PM $ 0.0284
+0.00%
$ 124,073 $ 58,241
Dec 1, 4 PM $ 0.0284
-0.46%
$ 124,204 $ 59,414