Leeds United Fan Token Historical Data

LUFC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0284
+0.00%
$ 124,073 $ 58,241
Dec 1, 4 PM $ 0.0284
-0.46%
$ 124,204 $ 59,414
Dec 1, 3 PM $ 0.0285
-1.11%
$ 124,641 $ 59,309
Dec 1, 2 PM $ 0.0289
+0.70%
$ 126,169 $ 59,228
Dec 1, 1 PM $ 0.0287
+0.00%
$ 125,296 $ 59,269
Dec 1, 12 PM $ 0.0286
-0.59%
$ 125,121 $ 59,319
Dec 1, 11 AM $ 0.0288
-0.42%
$ 125,470 $ 59,086
Dec 1, 10 AM $ 0.0289
+0.14%
$ 126,038 $ 59,648
Dec 1, 9 AM $ 0.0288
-0.31%
$ 125,776 $ 59,563
Dec 1, 8 AM $ 0.0289
+0.94%
$ 126,125 $ 59,232
Dec 1, 7 AM $ 0.0286
+0.32%
$ 124,859 $ 58,285
Dec 1, 6 AM $ 0.0286
-0.31%
$ 125,034 $ 58,475
Dec 1, 5 AM $ 0.0287
+0.28%
$ 125,340 $ 58,809
Dec 1, 4 AM $ 0.0286
-0.28%
$ 125,034 $ 58,264
Dec 1, 3 AM $ 0.0288
-0.10%
$ 125,383 $ 58,560
Dec 1, 2 AM $ 0.0289
-0.21%
$ 125,994 $ 58,144
Dec 1, 1 AM $ 0.029
+0.66%
$ 126,562 $ 58,451
Dec 1, 12 AM $ 0.0289
-3.73%
$ 126,038 $ 58,118
Nov 30, 11 PM $ 0.03
-1.70%
$ 131,059 $ 56,440
Nov 30, 10 PM $ 0.0305
+0.03%
$ 133,023 $ 55,573
Nov 30, 9 PM $ 0.0305
+0.20%
$ 133,067 $ 55,029
Nov 30, 8 PM $ 0.0304
-1.17%
$ 132,805 $ 54,965
Nov 30, 7 PM $ 0.0308
+0.03%
$ 134,377 $ 55,084
Nov 30, 6 PM $ 0.0307
-0.03%
$ 134,158 $ 54,631
Nov 30, 5 PM $ 0.0308
-0.32%
$ 134,289 $ 54,138
Nov 30, 4 PM $ 0.0309
+0.33%
$ 134,726 $ 53,302
Nov 30, 3 PM $ 0.0307
-0.19%
$ 134,246 $ 53,495
Nov 30, 2 PM $ 0.0308
-1.03%
$ 134,377 $ 53,939
Nov 30, 1 PM $ 0.0311
+0.00%
$ 135,905 $ 54,141
Nov 30, 12 PM $ 0.0312
+0.22%
$ 136,297 $ 54,191
Nov 30, 11 AM $ 0.0312
+0.45%
$ 136,079 $ 54,128
Nov 30, 10 AM $ 0.031
+0.62%
$ 135,468 $ 53,714
Nov 30, 9 AM $ 0.0308
+0.36%
$ 134,682 $ 53,492
Nov 30, 8 AM $ 0.0307
-0.20%
$ 133,984 $ 53,975
Nov 30, 7 AM $ 0.0307
+0.00%
$ 134,202 $ 54,064
Nov 30, 6 AM $ 0.0307
+0.26%
$ 134,071 $ 54,367
Nov 30, 5 AM $ 0.0307
-0.29%
$ 133,809 $ 54,791
Nov 30, 4 AM $ 0.0308
+0.82%
$ 134,507 $ 54,832
Nov 30, 3 AM $ 0.0305
+0.30%
$ 133,154 $ 54,605
Nov 30, 2 AM $ 0.0304
-0.26%
$ 132,892 $ 54,306
Nov 30, 1 AM $ 0.0305
+0.73%
$ 133,198 $ 53,908
Nov 30, 12 AM $ 0.0302
-0.46%
$ 131,932 $ 54,271
Nov 29, 11 PM $ 0.0304
+0.33%
$ 132,674 $ 54,290
Nov 29, 10 PM $ 0.0302
-0.72%
$ 132,063 $ 55,198
Nov 29, 9 PM $ 0.0305
+0.33%
$ 133,023 $ 55,442
Nov 29, 8 PM $ 0.0304
+0.33%
$ 132,587 $ 55,364
Nov 29, 7 PM $ 0.0303
-0.46%
$ 132,150 $ 55,108
Nov 29, 6 PM $ 0.0304
-0.72%
$ 132,761 $ 55,856
Nov 29, 5 PM $ 0.0306
-0.52%
$ 133,547 $ 55,789
Nov 29, 4 PM $ 0.0308
-0.26%
$ 134,289 $ 55,491