Leeds United Fan Token Historical Data

LUFC Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0515
+7.04%
$ 144,964 $ 56,054
Apr 30, 2025 $ 0.0481
+0.38%
$ 135,339 $ 55,814
Apr 29, 2025 $ 0.0471
-0.74%
$ 132,525 $ 56,137
Apr 28, 2025 $ 0.0474
+9.84%
$ 133,257 $ 57,570
Apr 27, 2025 $ 0.043
-8.93%
$ 121,155 $ 55,756
Apr 26, 2025 $ 0.0473
-3.25%
$ 133,060 $ 52,809
Apr 25, 2025 $ 0.0489
-0.79%
$ 137,647 $ 56,808
Apr 24, 2025 $ 0.0428
+0.40%
$ -- $ 54,526
Apr 23, 2025 $ 0.0426
+4.44%
$ 119,861 $ 54,091
Apr 22, 2025 $ 0.0406
+7.06%
$ 114,373 $ 55,927
Apr 21, 2025 $ 0.0379
+3.58%
$ 106,746 $ 56,564
Apr 20, 2025 $ 0.0365
+0.63%
$ 102,778 $ 53,905
Apr 19, 2025 $ 0.0364
+2.97%
$ 102,384 $ 53,411
Apr 18, 2025 $ 0.0353
+5.46%
$ 99,485 $ 56,153
Apr 17, 2025 $ 0.0335
+3.87%
$ 94,363 $ 53,242
Apr 16, 2025 $ 0.0323
-1.41%
$ 90,789 $ 56,609
Apr 15, 2025 $ 0.0327
-1.00%
$ 92,140 $ 56,705
Apr 14, 2025 $ 0.033
+3.10%
$ 92,731 $ 52,750
Apr 13, 2025 $ 0.0319
-6.83%
$ 89,832 $ 56,077
Apr 12, 2025 $ 0.0342
+2.12%
$ 96,305 $ 53,783
Apr 11, 2025 $ 0.0334
+2.67%
$ 94,082 $ 56,708
Apr 10, 2025 $ 0.0326
-2.01%
$ 91,887 $ 55,277
Apr 9, 2025 $ 0.0331
+5.68%
$ 93,237 $ 56,345
Apr 8, 2025 $ 0.0313
-6.32%
$ 88,003 $ 53,032
Apr 7, 2025 $ 0.0331
+5.75%
$ 93,237 $ 55,239
Apr 6, 2025 $ 0.0314
-4.85%
$ 88,256 $ 57,255
Apr 5, 2025 $ 0.033
+0.37%
$ 92,843 $ 54,114
Apr 4, 2025 $ 0.033
+1.41%
$ 92,900 $ 57,759
Apr 3, 2025 $ 0.0326
-0.49%
$ 91,605 $ 53,153
Apr 2, 2025 $ 0.0326
-6.12%
$ 91,887 $ 52,268
Apr 1, 2025 $ 0.0349
+2.89%
$ 98,134 $ 56,236
Mar 31, 2025 $ 0.0338
+0.18%
$ 95,151 $ 55,608
Mar 30, 2025 $ 0.0335
+1.67%
$ 94,363 $ 54,505
Mar 29, 2025 $ 0.0333
-4.20%
$ 93,828 $ 54,447
Mar 28, 2025 $ 0.0348
-6.30%
$ 97,937 $ 56,208
Mar 27, 2025 $ 0.037
-2.09%
$ 104,157 $ 52,882
Mar 26, 2025 $ 0.0377
+0.48%
$ 106,239 $ 55,217
Mar 25, 2025 $ 0.0375
+0.32%
$ 105,423 $ 57,428
Mar 24, 2025 $ 0.0372
-1.35%
$ 104,804 $ 58,263
Mar 23, 2025 $ 0.0377
-3.58%
$ 106,239 $ 56,091
Mar 22, 2025 $ 0.0392
+3.90%
$ 110,208 $ 54,752
Mar 21, 2025 $ 0.0377
-5.18%
$ 106,155 $ 52,746
Mar 20, 2025 $ 0.0396
-2.63%
$ 111,474 $ 55,944
Mar 19, 2025 $ 0.0409
-0.02%
$ 115,076 $ 55,993
Mar 18, 2025 $ 0.0407
-3.73%
$ 114,654 $ 55,651
Mar 17, 2025 $ 0.0425
-3.97%
$ 119,664 $ 56,167
Mar 16, 2025 $ 0.0443
-3.44%
$ 124,673 $ 53,839
Mar 15, 2025 $ 0.046
+7.76%
$ 129,429 $ 57,432
Mar 14, 2025 $ 0.0416
+2.59%
$ 117,018 $ 56,332
Mar 13, 2025 $ 0.0406
-6.04%
$ 114,176 $ 58,275