Leeds United Fan Token Historical Data

LUFC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0375
-0.48%
$ 168,831 $ 53,895
Apr 6, 1 PM $ 0.0377
-0.21%
$ 169,641 $ 53,503
Apr 6, 12 PM $ 0.0378
+0.00%
$ 169,956 $ 52,991
Apr 6, 11 AM $ 0.0377
+0.11%
$ 169,866 $ 53,446
Apr 6, 10 AM $ 0.0378
+0.24%
$ 170,001 $ 53,141
Apr 6, 9 AM $ 0.0377
-0.13%
$ 169,506 $ 53,112
Apr 6, 8 AM $ 0.0377
+0.08%
$ 169,641 $ 52,693
Apr 6, 7 AM $ 0.0376
-0.97%
$ 169,191 $ 53,484
Apr 6, 6 AM $ 0.0379
+0.05%
$ 170,676 $ 53,878
Apr 6, 5 AM $ 0.0379
-0.34%
$ 170,586 $ 53,563
Apr 6, 4 AM $ 0.0379
-0.71%
$ 170,541 $ 53,575
Apr 6, 3 AM $ 0.0382
+0.18%
$ 172,116 $ 53,944
Apr 6, 2 AM $ 0.0383
+0.82%
$ 172,296 $ 53,743
Apr 6, 1 AM $ 0.038
+0.69%
$ 170,991 $ 53,618
Apr 6, 12 AM $ 0.0377
+0.64%
$ 169,821 $ 54,271
Apr 5, 11 PM $ 0.0376
+1.00%
$ 168,966 $ 53,833
Apr 5, 10 PM $ 0.0372
+0.57%
$ 167,301 $ 53,916
Apr 5, 9 PM $ 0.037
+0.38%
$ 166,356 $ 53,622
Apr 5, 8 PM $ 0.0368
+0.33%
$ 165,726 $ 53,469
Apr 5, 7 PM $ 0.0367
-1.05%
$ 165,186 $ 53,891
Apr 5, 6 PM $ 0.037
+0.54%
$ 166,401 $ 53,861
Apr 5, 5 PM $ 0.0369
-0.03%
$ 165,996 $ 53,294
Apr 5, 4 PM $ 0.0369
-0.05%
$ 166,176 $ 53,717
Apr 5, 3 PM $ 0.0371
+0.14%
$ 166,851 $ 54,211
Apr 5, 2 PM $ 0.037
+0.03%
$ 166,581 $ 54,172
Apr 5, 1 PM $ 0.037
-0.16%
$ 166,491 $ 54,556
Apr 5, 12 PM $ 0.0372
+0.87%
$ 167,256 $ 54,830
Apr 5, 11 AM $ 0.0368
+0.27%
$ 165,681 $ 54,116
Apr 5, 10 AM $ 0.0367
-0.27%
$ 165,321 $ 54,795
Apr 5, 9 AM $ 0.0368
-0.11%
$ 165,771 $ 55,208
Apr 5, 8 AM $ 0.0369
+0.38%
$ 165,951 $ 55,837
Apr 5, 7 AM $ 0.0367
-0.49%
$ 165,321 $ 55,717
Apr 5, 6 AM $ 0.0367
-1.13%
$ 165,231 $ 55,234
Apr 5, 5 AM $ 0.0371
-1.51%
$ 167,121 $ 55,876
Apr 5, 4 AM $ 0.0378
-0.47%
$ 170,001 $ 55,524
Apr 5, 3 AM $ 0.0379
+0.26%
$ 170,541 $ 55,733
Apr 5, 2 AM $ 0.0378
-0.53%
$ 170,136 $ 55,318
Apr 5, 1 AM $ 0.038
+1.06%
$ 171,036 $ 55,612
Apr 5, 12 AM $ 0.0377
-0.29%
$ 169,686 $ 55,726
Apr 4, 11 PM $ 0.0379
+0.88%
$ 170,361 $ 56,189
Apr 4, 10 PM $ 0.0376
-0.24%
$ 168,966 $ 55,923
Apr 4, 9 PM $ 0.0375
-0.45%
$ 168,876 $ 55,814
Apr 4, 8 PM $ 0.0376
+0.19%
$ 169,371 $ 55,481
Apr 4, 7 PM $ 0.0376
+0.05%
$ 169,236 $ 55,227
Apr 4, 6 PM $ 0.0376
-0.42%
$ 169,146 $ 55,215
Apr 4, 5 PM $ 0.0378
+0.88%
$ 169,956 $ 55,329
Apr 4, 4 PM $ 0.0373
-1.11%
$ 167,976 $ 55,362
Apr 4, 3 PM $ 0.0377
+0.08%
$ 169,866 $ 55,675
Apr 4, 2 PM $ 0.0375
-0.29%
$ 168,876 $ 55,820
Apr 4, 1 PM $ 0.0376
-0.71%
$ 169,236 $ 55,479