Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 PM $0.0122
-0.42%
$63,991 $57,152
Oct 13, 11 AM $0.0123
+0.45%
$64,243 $57,185
Oct 13, 10 AM $0.0122
-0.05%
$64,002 $57,131
Oct 13, 9 AM $0.0122
-0.33%
$64,075 $56,747
Oct 13, 8 AM $0.0123
+0.07%
$64,274 $56,997
Oct 13, 7 AM $0.0123
-2.28%
$64,253 $56,671
Oct 13, 6 AM $0.0126
-1.74%
$65,829 $56,939
Oct 13, 5 AM $0.0128
-0.61%
$67,064 $56,641
Oct 13, 4 AM $0.0129
-1.38%
$67,556 $56,652
Oct 13, 3 AM $0.0131
-1.91%
$68,509 $56,720
Oct 13, 2 AM $0.0133
+0.11%
$69,859 $57,014
Oct 13, 1 AM $0.0133
-0.99%
$69,833 $56,660
Oct 13, 12 AM $0.0135
-0.31%
$70,498 $56,481
Oct 12, 11 PM $0.0135
+0.07%
$70,671 $56,590
Oct 12, 10 PM $0.0135
+0.24%
$70,686 $56,024
Oct 12, 9 PM $0.0135
-0.27%
$70,592 $55,956
Oct 12, 8 PM $0.0135
-1.58%
$70,786 $56,222
Oct 12, 7 PM $0.0137
-0.66%
$71,948 $56,643
Oct 12, 6 PM $0.0138
-0.01%
$72,424 $54,134
Oct 12, 5 PM $0.0138
+0.01%
$72,429 $53,332
Oct 12, 4 PM $0.0138
+0.40%
$72,424 $53,020
Oct 12, 3 PM $0.0138
+0.34%
$72,220 $52,831
Oct 12, 2 PM $0.0138
-0.05%
$71,985 $53,100
Oct 12, 1 PM $0.0138
-0.15%
$72,063 $52,848
Oct 12, 12 PM $0.0138
+0.10%
$72,210 $52,977
Oct 12, 11 AM $0.0138
+0.36%
$72,131 $53,306
Oct 12, 10 AM $0.0137
-0.06%
$71,869 $53,034
Oct 12, 9 AM $0.0137
-0.05%
$71,922 $53,340
Oct 12, 8 AM $0.0137
-0.04%
$71,932 $53,857
Oct 12, 7 AM $0.0138
+0.09%
$71,974 $54,414
Oct 12, 6 AM $0.0137
+0.04%
$71,948 $54,429
Oct 12, 5 AM $0.0137
-0.24%
$71,922 $54,094
Oct 12, 4 AM $0.0138
+0.07%
$72,026 $54,147
Oct 12, 3 AM $0.0137
+0.20%
$71,937 $53,585
Oct 12, 2 AM $0.0137
+0.03%
$71,791 $53,430
Oct 12, 1 AM $0.0137
-0.41%
$71,754 $53,618
Oct 12, 12 AM $0.0138
+0.09%
$72,032 $53,397
Oct 11, 11 PM $0.0138
-0.05%
$71,974 $53,226
Oct 11, 10 PM $0.0138
+0.17%
$71,985 $54,147
Oct 11, 9 PM $0.0137
+0.08%
$71,817 $54,376
Oct 11, 8 PM $0.0137
+0.08%
$71,759 $54,315
Oct 11, 7 PM $0.0137
-0.01%
$71,733 $54,322
Oct 11, 6 PM $0.0137
-0.10%
$71,723 $55,352
Oct 11, 5 PM $0.0137
-0.14%
$71,723 $56,043
Oct 11, 4 PM $0.0137
-0.11%
$71,807 $56,433
Oct 11, 3 PM $0.0137
+0.13%
$71,859 $56,121
Oct 11, 2 PM $0.0137
-0.43%
$71,770 $56,288
Oct 11, 1 PM $0.0138
+0.42%
$69,952 $55,844
Oct 11, 12 PM $0.0137
+0.02%
$69,688 $55,615
Oct 11, 11 AM $0.0137
-0.16%
$69,673 $55,548