Leeds United Fan Token Historical Data

LUFC Page 7
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0316
+0.00%
$ 159,168 $ 54,136
2:52 PM $ 0.0316
+0.00%
$ 159,168 $ 54,162
2:51 PM $ 0.0315
+0.00%
$ 159,168 $ 54,162
2:50 PM $ 0.0315
+0.00%
$ 159,168 $ 54,236
2:49 PM $ 0.0316
+0.00%
$ 159,320 $ 54,236
2:48 PM $ 0.0315
+0.00%
$ 159,320 $ 54,250
2:47 PM $ 0.0315
+0.00%
$ 159,320 $ 54,250
2:46 PM $ 0.0316
+0.00%
$ 159,320 $ 54,248
2:45 PM $ 0.0316
+0.00%
$ 159,320 $ 54,248
2:44 PM $ 0.0316
+0.00%
$ 159,320 $ 54,269
2:43 PM $ 0.0316
+0.00%
$ 159,320 $ 54,326
2:42 PM $ 0.0316
+0.00%
$ 159,320 $ 54,326
2:41 PM $ 0.0316
+0.00%
$ 159,320 $ 54,388
2:40 PM $ 0.0316
+0.00%
$ 159,320 $ 54,388
2:39 PM $ 0.0316
+0.00%
$ 159,623 $ 54,462
2:38 PM $ 0.0316
+0.00%
$ 159,623 $ 54,462
2:37 PM $ 0.0316
+0.00%
$ 159,623 $ 54,555
2:36 PM $ 0.0316
+0.00%
$ 159,623 $ 54,555
2:35 PM $ 0.0316
+0.00%
$ 159,623 $ 54,544
2:34 PM $ 0.0316
+0.00%
$ 159,724 $ 54,544
2:33 PM $ 0.0316
+0.00%
$ 159,724 $ 54,551
2:32 PM $ 0.0316
+0.00%
$ 159,724 $ 54,551
2:31 PM $ 0.0316
+0.00%
$ 159,724 $ 54,665
2:30 PM $ 0.0316
+0.00%
$ 159,724 $ 54,665
2:29 PM $ 0.0316
+0.00%
$ 159,522 $ 54,712
2:28 PM $ 0.0316
+0.00%
$ 159,522 $ 54,771
2:27 PM $ 0.0316
+0.00%
$ 159,522 $ 54,771
2:26 PM $ 0.0316
+0.00%
$ 159,522 $ 54,735
2:25 PM $ 0.0316
+0.00%
$ 159,522 $ 54,735
2:24 PM $ 0.0316
+0.00%
$ 159,724 $ 54,686
2:23 PM $ 0.0316
+0.00%
$ 159,724 $ 54,686
2:22 PM $ 0.0315
+0.00%
$ 159,724 $ 54,677
2:21 PM $ 0.0315
+0.00%
$ 159,724 $ 54,677
2:20 PM $ 0.0316
+0.00%
$ 159,724 $ 54,800
2:19 PM $ 0.0316
+0.00%
$ 159,825 $ 54,800
2:18 PM $ 0.0316
+0.00%
$ 159,825 $ 54,809
2:17 PM $ 0.0316
+0.00%
$ 159,825 $ 54,809
2:16 PM $ 0.0316
+0.00%
$ 159,825 $ 54,800
2:15 PM $ 0.0316
+0.00%
$ 159,825 $ 54,800
2:14 PM $ 0.0316
+0.00%
$ 159,370 $ 54,802
2:13 PM $ 0.0316
+0.00%
$ 159,370 $ 54,836
2:12 PM $ 0.0316
+0.00%
$ 159,370 $ 54,836
2:11 PM $ 0.0316
+0.00%
$ 159,370 $ 54,861
2:10 PM $ 0.0316
+0.00%
$ 159,370 $ 54,861
2:09 PM $ 0.0316
+0.00%
$ 159,471 $ 54,905
2:08 PM $ 0.0316
+0.00%
$ 159,471 $ 54,905
2:07 PM $ 0.0316
+0.00%
$ 159,471 $ 54,930
2:06 PM $ 0.0316
+0.00%
$ 159,471 $ 54,930
2:05 PM $ 0.0316
+0.00%
$ 159,471 $ 54,899
2:04 PM $ 0.0316
+0.00%
$ 159,572 $ 54,899