Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $0.032
-1.90%
$161,441 $56,669
Jun 2, 10 AM $0.0325
+1.47%
$164,168 $55,839
Jun 2, 9 AM $0.032
-0.62%
$161,592 $56,326
Jun 2, 8 AM $0.0322
-0.71%
$162,602 $56,151
Jun 2, 7 AM $0.0324
+1.12%
$163,764 $56,334
Jun 2, 6 AM $0.0321
-0.99%
$162,047 $56,412
Jun 2, 5 AM $0.0324
+0.25%
$163,663 $56,518
Jun 2, 4 AM $0.0323
-0.46%
$163,309 $55,762
Jun 2, 3 AM $0.0324
+1.44%
$163,865 $56,077
Jun 2, 2 AM $0.0319
+0.38%
$161,138 $56,520
Jun 2, 1 AM $0.0319
-2.57%
$160,885 $56,331
Jun 2, 12 AM $0.033
+0.89%
$166,642 $55,903
Jun 1, 11 PM $0.0326
-0.91%
$164,572 $56,151
Jun 1, 10 PM $0.0329
+1.95%
$166,087 $56,618
Jun 1, 9 PM $0.0323
+0.50%
$162,855 $56,018
Jun 1, 8 PM $0.0321
+0.22%
$161,996 $55,684
Jun 1, 7 PM $0.0321
+0.60%
$161,895 $55,298
Jun 1, 6 PM $0.0319
-0.31%
$160,936 $55,056
Jun 1, 5 PM $0.0321
+3.51%
$162,198 $55,228
Jun 1, 4 PM $0.031
+1.77%
$156,593 $55,925
Jun 1, 3 PM $0.0305
+1.20%
$153,866 $55,801
Jun 1, 2 PM $0.0301
+0.33%
$152,048 $56,101
Jun 1, 1 PM $0.03
-0.66%
$151,543 $56,207
Jun 1, 12 PM $0.0302
-1.02%
$152,553 $56,356
Jun 1, 11 AM $0.0305
+1.33%
$154,119 $56,096
Jun 1, 10 AM $0.0301
+0.97%
$152,099 $56,917
Jun 1, 9 AM $0.0299
+0.30%
$150,735 $56,645
Jun 1, 8 AM $0.0298
-0.17%
$150,382 $56,835
Jun 1, 7 AM $0.0298
+0.03%
$150,634 $56,860
Jun 1, 6 AM $0.0298
-0.07%
$150,584 $56,512
Jun 1, 5 AM $0.0298
-0.86%
$150,584 $57,080
Jun 1, 4 AM $0.0301
-0.50%
$151,897 $56,828
Jun 1, 3 AM $0.0302
+0.13%
$152,452 $56,469
Jun 1, 2 AM $0.0302
+1.34%
$152,755 $56,586
Jun 1, 1 AM $0.0299
-1.78%
$150,887 $57,101
Jun 1, 12 AM $0.0304
+0.50%
$153,715 $57,519
May 31, 11 PM $0.0303
+0.73%
$152,957 $57,367
May 31, 10 PM $0.0301
+0.00%
$151,846 $57,896
May 31, 9 PM $0.0301
+0.03%
$151,846 $58,045
May 31, 8 PM $0.0301
+0.87%
$151,796 $58,637
May 31, 7 PM $0.0298
+0.95%
$150,483 $58,718
May 31, 6 PM $0.0295
-1.53%
$149,119 $58,702
May 31, 5 PM $0.03
+1.15%
$151,442 $58,348
May 31, 4 PM $0.0296
-1.36%
$149,725 $58,190
May 31, 3 PM $0.0301
+1.97%
$151,846 $58,223
May 31, 2 PM $0.0295
-1.63%
$149,069 $57,787
May 31, 1 PM $0.03
+0.13%
$151,543 $57,783
May 31, 12 PM $0.03
+0.17%
$151,291 $57,893
May 31, 11 AM $0.0299
+0.40%
$150,836 $57,722
May 31, 10 AM $0.0297
+0.37%
$150,129 $57,260