Leeds United Fan Token Historical Data

LUFC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0308
-0.26%
$ 134,289 $ 55,491
Nov 29, 3 PM $ 0.0309
+0.65%
$ 134,944 $ 54,814
Nov 29, 2 PM $ 0.0307
-0.26%
$ 134,115 $ 54,790
Nov 29, 1 PM $ 0.0308
+0.79%
$ 134,638 $ 54,602
Nov 29, 12 PM $ 0.0305
-0.52%
$ 133,241 $ 54,541
Nov 29, 11 AM $ 0.0306
+0.79%
$ 133,765 $ 55,041
Nov 29, 10 AM $ 0.0304
+0.20%
$ 132,718 $ 54,850
Nov 29, 9 AM $ 0.0304
-0.33%
$ 132,630 $ 54,830
Nov 29, 8 AM $ 0.0305
+3.25%
$ 133,110 $ 53,525
Nov 29, 7 AM $ 0.0296
-0.07%
$ 129,269 $ 53,923
Nov 29, 6 AM $ 0.0296
-0.54%
$ 129,356 $ 53,234
Nov 29, 5 AM $ 0.0298
+0.54%
$ 130,054 $ 52,741
Nov 29, 4 AM $ 0.0296
-0.30%
$ 129,312 $ 52,481
Nov 29, 3 AM $ 0.0297
-2.18%
$ 129,574 $ 52,743
Nov 29, 2 AM $ 0.0303
+1.00%
$ 132,106 $ 53,829
Nov 29, 1 AM $ 0.03
+0.30%
$ 130,404 $ 54,161
Nov 29, 12 AM $ 0.0299
-0.17%
$ 130,447 $ 53,653
Nov 28, 11 PM $ 0.0299
+0.07%
$ 130,666 $ 54,125
Nov 28, 10 PM $ 0.0298
+0.03%
$ 130,273 $ 53,903
Nov 28, 9 PM $ 0.0298
+0.10%
$ 130,229 $ 53,611
Nov 28, 8 PM $ 0.0298
-0.37%
$ 130,098 $ 53,536
Nov 28, 7 PM $ 0.0299
+1.49%
$ 130,666 $ 53,811
Nov 28, 6 PM $ 0.0295
+0.03%
$ 128,745 $ 54,241
Nov 28, 5 PM $ 0.0295
-0.17%
$ 128,788 $ 54,687
Nov 28, 4 PM $ 0.0297
-0.37%
$ 129,574 $ 54,836
Nov 28, 3 PM $ 0.0299
+0.27%
$ 129,967 $ 54,894
Nov 28, 2 PM $ 0.0298
+0.30%
$ 129,967 $ 54,548
Nov 28, 1 PM $ 0.0297
-0.10%
$ 129,618 $ 54,531
Nov 28, 12 PM $ 0.0297
-0.37%
$ 129,793 $ 54,995
Nov 28, 11 AM $ 0.0297
+0.30%
$ 129,618 $ 54,350
Nov 28, 10 AM $ 0.0296
+0.27%
$ 129,312 $ 54,085
Nov 28, 9 AM $ 0.0295
-0.47%
$ 128,876 $ 53,795
Nov 28, 8 AM $ 0.0296
-0.20%
$ 129,356 $ 54,264
Nov 28, 7 AM $ 0.0295
+1.48%
$ 128,832 $ 53,764
Nov 28, 6 AM $ 0.0291
-0.55%
$ 127,129 $ 53,942
Nov 28, 5 AM $ 0.0292
+0.03%
$ 127,610 $ 54,440
Nov 28, 4 AM $ 0.0292
+0.62%
$ 127,610 $ 54,635
Nov 28, 3 AM $ 0.0291
+0.52%
$ 126,955 $ 54,678
Nov 28, 2 AM $ 0.0289
+0.03%
$ 126,125 $ 54,287
Nov 28, 1 AM $ 0.0289
-0.28%
$ 125,951 $ 54,099
Nov 28, 12 AM $ 0.0289
+0.31%
$ 126,344 $ 54,826
Nov 27, 11 PM $ 0.0288
+0.17%
$ 125,907 $ 55,456
Nov 27, 10 PM $ 0.0288
-0.52%
$ 125,732 $ 55,447
Nov 27, 9 PM $ 0.029
+0.00%
$ 126,169 $ 55,623
Nov 27, 8 PM $ 0.029
+0.17%
$ 126,780 $ 55,514
Nov 27, 7 PM $ 0.0289
-0.21%
$ 126,038 $ 55,027
Nov 27, 6 PM $ 0.0289
+0.21%
$ 126,256 $ 54,295
Nov 27, 5 PM $ 0.0289
-0.21%
$ 126,082 $ 53,540
Nov 27, 4 PM $ 0.029
+1.29%
$ 126,344 $ 53,919
Nov 27, 3 PM $ 0.0286
+0.25%
$ 124,685 $ 53,776