Leeds United Fan Token Historical Data

LUFC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.029
+1.29%
$ 126,344 $ 53,919
Nov 27, 3 PM $ 0.0286
+0.25%
$ 124,685 $ 53,776
Nov 27, 2 PM $ 0.0285
+0.32%
$ 124,554 $ 53,923
Nov 27, 1 PM $ 0.0285
+0.49%
$ 124,161 $ 54,238
Nov 27, 12 PM $ 0.0283
-0.53%
$ 123,724 $ 53,995
Nov 27, 11 AM $ 0.0285
+0.04%
$ 124,379 $ 54,935
Nov 27, 10 AM $ 0.0284
-0.52%
$ 124,248 $ 55,457
Nov 27, 9 AM $ 0.0286
+0.28%
$ 124,685 $ 55,423
Nov 27, 8 AM $ 0.0284
+0.00%
$ 124,248 $ 55,155
Nov 27, 7 AM $ 0.0284
-0.21%
$ 124,204 $ 55,247
Nov 27, 6 AM $ 0.0285
+0.21%
$ 124,379 $ 55,188
Nov 27, 5 AM $ 0.0284
-0.66%
$ 124,073 $ 54,561
Nov 27, 4 AM $ 0.0286
+0.10%
$ 125,252 $ 54,809
Nov 27, 3 AM $ 0.0286
+0.00%
$ 124,728 $ 55,337
Nov 27, 2 AM $ 0.0286
-0.63%
$ 124,816 $ 54,853
Nov 27, 1 AM $ 0.0288
+0.00%
$ 125,601 $ 54,817
Nov 27, 12 AM $ 0.0287
+0.42%
$ 125,470 $ 54,264
Nov 26, 11 PM $ 0.0286
-0.14%
$ 125,078 $ 54,460
Nov 26, 10 PM $ 0.0287
-0.14%
$ 125,165 $ 54,106
Nov 26, 9 PM $ 0.0287
+0.45%
$ 125,340 $ 53,985
Nov 26, 8 PM $ 0.0286
-0.42%
$ 124,772 $ 54,350
Nov 26, 7 PM $ 0.0287
-0.52%
$ 125,340 $ 54,722
Nov 26, 6 PM $ 0.0288
+0.45%
$ 125,820 $ 54,341
Nov 26, 5 PM $ 0.0287
+1.74%
$ 125,340 $ 55,104
Nov 26, 4 PM $ 0.0282
+0.86%
$ 123,113 $ 54,874
Nov 26, 3 PM $ 0.028
-0.11%
$ 122,022 $ 55,084
Nov 26, 2 PM $ 0.028
-0.71%
$ 122,458 $ 55,078
Nov 26, 1 PM $ 0.0283
+0.43%
$ 123,462 $ 55,375
Nov 26, 12 PM $ 0.0281
-0.28%
$ 122,895 $ 55,541
Nov 26, 11 AM $ 0.0282
-0.04%
$ 123,026 $ 54,879
Nov 26, 10 AM $ 0.0282
-0.14%
$ 123,157 $ 54,639
Nov 26, 9 AM $ 0.0282
-0.53%
$ 123,069 $ 55,218
Nov 26, 8 AM $ 0.0283
-0.60%
$ 123,812 $ 55,642
Nov 26, 7 AM $ 0.0285
+0.18%
$ 124,554 $ 55,563
Nov 26, 6 AM $ 0.0284
-0.32%
$ 124,204 $ 55,544
Nov 26, 5 AM $ 0.0285
+0.74%
$ 124,641 $ 55,636
Nov 26, 4 AM $ 0.0283
+0.07%
$ 123,637 $ 55,240
Nov 26, 3 AM $ 0.0283
-0.77%
$ 123,593 $ 54,764
Nov 26, 2 AM $ 0.0285
-0.17%
$ 124,554 $ 55,510
Nov 26, 1 AM $ 0.0286
-0.03%
$ 124,772 $ 56,175
Nov 26, 12 AM $ 0.0286
-0.21%
$ 124,728 $ 56,627
Nov 25, 11 PM $ 0.0286
-0.14%
$ 124,947 $ 55,769
Nov 25, 10 PM $ 0.0285
+0.78%
$ 124,161 $ 55,836
Nov 25, 9 PM $ 0.0283
-0.11%
$ 123,375 $ 55,737
Nov 25, 8 PM $ 0.0283
-0.60%
$ 123,506 $ 55,587
Nov 25, 7 PM $ 0.0285
+0.32%
$ 124,248 $ 55,317
Nov 25, 6 PM $ 0.0284
-0.32%
$ 123,899 $ 55,350
Nov 25, 5 PM $ 0.0285
+0.18%
$ 124,292 $ 54,776
Nov 25, 4 PM $ 0.0284
+0.74%
$ 124,073 $ 54,267
Nov 25, 3 PM $ 0.0282
+0.50%
$ 123,157 $ 53,869