Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.0297
+0.37%
$150,129 $57,260
May 31, 9 AM $0.0296
+0.17%
$149,422 $56,571
May 31, 8 AM $0.0296
+0.58%
$149,523 $56,790
May 31, 7 AM $0.0294
-0.44%
$148,412 $56,693
May 31, 6 AM $0.0296
-0.34%
$149,271 $56,530
May 31, 5 AM $0.0296
-0.74%
$149,422 $55,930
May 31, 4 AM $0.0299
+0.37%
$150,786 $56,586
May 31, 3 AM $0.0298
+0.37%
$150,483 $56,978
May 31, 2 AM $0.0297
+0.44%
$150,028 $56,232
May 31, 1 AM $0.0296
-0.34%
$149,422 $55,600
May 31, 12 AM $0.0297
+0.37%
$149,776 $55,751
May 30, 11 PM $0.0295
+0.31%
$148,816 $55,366
May 30, 10 PM $0.0294
-1.94%
$148,412 $54,536
May 30, 9 PM $0.03
+0.03%
$151,392 $54,681
May 30, 8 PM $0.03
-0.03%
$151,341 $54,178
May 30, 7 PM $0.03
-0.03%
$151,392 $54,104
May 30, 6 PM $0.03
-0.07%
$151,644 $53,828
May 30, 5 PM $0.0301
+0.00%
$151,745 $54,150
May 30, 4 PM $0.03
-0.17%
$151,695 $53,588
May 30, 3 PM $0.0301
-0.63%
$152,099 $53,244
May 30, 2 PM $0.0303
+0.10%
$152,907 $53,821
May 30, 1 PM $0.0304
-0.39%
$153,412 $54,303
May 30, 12 PM $0.0305
-0.07%
$153,967 $53,948
May 30, 11 AM $0.0305
+0.53%
$154,068 $54,073
May 30, 10 AM $0.0303
-0.36%
$153,109 $54,336
May 30, 9 AM $0.0304
+0.90%
$153,664 $54,905
May 30, 8 AM $0.0301
+0.07%
$152,149 $54,502
May 30, 7 AM $0.0301
+0.27%
$151,947 $54,825
May 30, 6 AM $0.03
-0.37%
$151,543 $54,897
May 30, 5 AM $0.0301
+0.47%
$152,099 $55,484
May 30, 4 AM $0.03
-1.80%
$151,392 $55,431
May 30, 3 AM $0.0305
-1.36%
$154,169 $55,121
May 30, 2 AM $0.0309
+2.79%
$156,290 $54,964
May 30, 1 AM $0.0301
+1.21%
$152,099 $55,536
May 30, 12 AM $0.0297
+0.61%
$149,776 $55,015
May 29, 11 PM $0.0295
-0.37%
$148,867 $55,165
May 29, 10 PM $0.0296
+0.27%
$149,574 $55,154
May 29, 9 PM $0.0295
-0.57%
$149,170 $54,872
May 29, 8 PM $0.0297
+0.03%
$150,079 $55,535
May 29, 7 PM $0.0297
-0.40%
$149,826 $55,655
May 29, 6 PM $0.0298
-0.90%
$150,432 $55,581
May 29, 5 PM $0.0301
-0.17%
$151,796 $55,941
May 29, 4 PM $0.0301
+0.07%
$152,048 $56,056
May 29, 3 PM $0.0301
+2.63%
$151,947 $56,351
May 29, 2 PM $0.0294
-0.24%
$148,362 $56,010
May 29, 1 PM $0.0295
-0.10%
$148,715 $55,428
May 29, 12 PM $0.0295
-1.34%
$148,968 $55,400
May 29, 11 AM $0.0299
-1.35%
$150,937 $55,301
May 29, 10 AM $0.0302
-0.82%
$152,503 $54,405
May 29, 9 AM $0.0305
+0.10%
$153,765 $54,342