Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $0.0285
+0.21%
$144,120 $54,569
May 29, 7 AM $0.0285
-0.11%
$143,969 $54,481
May 29, 6 AM $0.0285
+0.74%
$144,120 $54,852
May 29, 5 AM $0.0282
+0.32%
$142,403 $54,436
May 29, 4 AM $0.0281
-0.11%
$141,949 $54,206
May 29, 3 AM $0.0281
+0.00%
$142,100 $53,795
May 29, 2 AM $0.0281
-1.09%
$142,100 $54,326
May 29, 1 AM $0.0284
-0.32%
$143,615 $53,683
May 29, 12 AM $0.0285
-0.38%
$143,868 $54,096
May 28, 11 PM $0.0286
+0.00%
$144,524 $54,696
May 28, 10 PM $0.0286
-0.76%
$144,474 $55,158
May 28, 9 PM $0.0288
-0.52%
$145,383 $55,970
May 28, 8 PM $0.0289
+0.35%
$146,140 $55,327
May 28, 7 PM $0.0288
-0.07%
$145,635 $55,161
May 28, 6 PM $0.0289
-3.83%
$145,736 $54,934
May 28, 5 PM $0.03
+0.13%
$151,543 $54,919
May 28, 4 PM $0.03
+1.46%
$151,341 $55,141
May 28, 3 PM $0.0295
+0.17%
$149,170 $55,515
May 28, 2 PM $0.0295
+1.06%
$148,715 $55,768
May 28, 1 PM $0.0291
+0.73%
$147,150 $56,173
May 28, 12 PM $0.0289
-0.45%
$146,090 $55,964
May 28, 11 AM $0.0291
+1.54%
$146,796 $56,085
May 28, 10 AM $0.0286
-0.35%
$144,524 $56,587
May 28, 9 AM $0.0287
+0.74%
$144,777 $56,432
May 28, 8 AM $0.0285
-0.11%
$143,716 $56,296
May 28, 7 AM $0.0284
-0.98%
$143,464 $56,127
May 28, 6 AM $0.0287
-1.00%
$144,878 $56,114
May 28, 5 AM $0.029
+0.00%
$146,342 $56,086
May 28, 4 AM $0.029
-3.98%
$146,342 $56,417
May 28, 3 AM $0.0303
-1.34%
$152,957 $57,181
May 28, 2 AM $0.0307
-0.87%
$155,129 $56,983
May 28, 1 AM $0.0309
-0.10%
$156,290 $57,267
May 28, 12 AM $0.031
+1.21%
$156,492 $57,680
May 27, 11 PM $0.0307
+0.99%
$154,876 $57,007
May 27, 10 PM $0.0304
+0.13%
$153,664 $56,850
May 27, 9 PM $0.0304
-1.97%
$153,462 $56,430
May 27, 8 PM $0.031
+0.03%
$156,543 $56,737
May 27, 7 PM $0.031
+0.13%
$156,492 $56,508
May 27, 6 PM $0.0309
+0.65%
$156,240 $57,061
May 27, 5 PM $0.0307
-0.36%
$154,826 $56,542
May 27, 4 PM $0.0308
-0.68%
$155,432 $56,585
May 27, 3 PM $0.031
+1.64%
$156,492 $56,409
May 27, 2 PM $0.0304
+1.13%
$153,614 $55,883
May 27, 1 PM $0.0301
-1.09%
$151,897 $55,565
May 27, 12 PM $0.0305
+0.33%
$153,765 $55,476
May 27, 11 AM $0.0304
+1.10%
$153,563 $55,357
May 27, 10 AM $0.0301
+0.37%
$151,846 $55,713
May 27, 9 AM $0.03
+0.50%
$151,240 $55,633
May 27, 8 AM $0.0298
-1.52%
$150,483 $55,571
May 27, 7 AM $0.0303
+0.43%
$152,806 $55,496