Leeds United Fan Token Historical Data

LUFC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0284
+0.74%
$ 124,073 $ 54,267
Nov 25, 3 PM $ 0.0282
+0.50%
$ 123,157 $ 53,869
Nov 25, 2 PM $ 0.0281
+0.04%
$ 122,502 $ 53,806
Nov 25, 1 PM $ 0.028
-1.20%
$ 122,633 $ 53,716
Nov 25, 12 PM $ 0.0284
+1.32%
$ 123,986 $ 53,381
Nov 25, 11 AM $ 0.028
-0.07%
$ 122,327 $ 53,665
Nov 25, 10 AM $ 0.028
-0.04%
$ 122,196 $ 53,651
Nov 25, 9 AM $ 0.028
+0.50%
$ 122,153 $ 53,563
Nov 25, 8 AM $ 0.0278
-0.57%
$ 121,541 $ 54,027
Nov 25, 7 AM $ 0.028
-0.43%
$ 122,109 $ 54,372
Nov 25, 6 AM $ 0.0281
-0.18%
$ 122,764 $ 54,762
Nov 25, 5 AM $ 0.0282
+0.14%
$ 123,026 $ 55,001
Nov 25, 4 AM $ 0.0282
+0.28%
$ 123,069 $ 55,267
Nov 25, 3 AM $ 0.0281
-0.32%
$ 122,764 $ 55,384
Nov 25, 2 AM $ 0.0282
+0.04%
$ 123,026 $ 54,880
Nov 25, 1 AM $ 0.0282
+0.07%
$ 123,288 $ 54,390
Nov 25, 12 AM $ 0.0282
+0.71%
$ 123,462 $ 54,400
Nov 24, 11 PM $ 0.028
+0.21%
$ 122,327 $ 54,327
Nov 24, 10 PM $ 0.028
-0.25%
$ 122,284 $ 54,822
Nov 24, 9 PM $ 0.0281
-0.46%
$ 122,589 $ 54,640
Nov 24, 8 PM $ 0.0282
+1.66%
$ 123,331 $ 55,190
Nov 24, 7 PM $ 0.0277
-0.40%
$ 120,974 $ 55,329
Nov 24, 6 PM $ 0.0278
+0.47%
$ 121,454 $ 55,942
Nov 24, 5 PM $ 0.0277
+1.76%
$ 120,886 $ 56,177
Nov 24, 4 PM $ 0.0273
+1.00%
$ 119,009 $ 56,706
Nov 24, 3 PM $ 0.027
+0.41%
$ 117,743 $ 57,446
Nov 24, 2 PM $ 0.0268
+0.53%
$ 117,001 $ 57,677
Nov 24, 1 PM $ 0.0267
+0.68%
$ 116,608 $ 57,169
Nov 24, 12 PM $ 0.0265
-0.52%
$ 115,822 $ 57,301
Nov 24, 11 AM $ 0.0267
+0.07%
$ 116,521 $ 57,244
Nov 24, 10 AM $ 0.0267
+0.41%
$ 116,477 $ 57,389
Nov 24, 9 AM $ 0.0266
-1.15%
$ 115,997 $ 57,247
Nov 24, 8 AM $ 0.0269
+0.04%
$ 117,612 $ 57,117
Nov 24, 7 AM $ 0.027
+0.15%
$ 117,787 $ 56,505
Nov 24, 6 AM $ 0.0269
-0.59%
$ 117,438 $ 55,759
Nov 24, 5 AM $ 0.0271
+0.63%
$ 118,223 $ 55,371
Nov 24, 4 AM $ 0.0269
-0.37%
$ 117,481 $ 55,014
Nov 24, 3 AM $ 0.0271
-0.15%
$ 118,092 $ 54,940
Nov 24, 2 AM $ 0.0271
+0.78%
$ 118,223 $ 55,866
Nov 24, 1 AM $ 0.0269
+0.52%
$ 117,307 $ 55,759
Nov 24, 12 AM $ 0.0267
-0.22%
$ 116,521 $ 55,601
Nov 23, 11 PM $ 0.0267
-0.93%
$ 116,783 $ 55,577
Nov 23, 10 PM $ 0.027
-0.59%
$ 117,743 $ 55,115
Nov 23, 9 PM $ 0.0271
+0.71%
$ 118,354 $ 54,769
Nov 23, 8 PM $ 0.0269
-0.41%
$ 117,569 $ 54,425
Nov 23, 7 PM $ 0.0271
+0.33%
$ 118,180 $ 54,407
Nov 23, 6 PM $ 0.027
+0.71%
$ 117,700 $ 54,333
Nov 23, 5 PM $ 0.0268
+0.11%
$ 116,870 $ 53,844
Nov 23, 4 PM $ 0.0267
-0.52%
$ 116,783 $ 53,587
Nov 23, 3 PM $ 0.0269
+0.79%
$ 117,394 $ 53,449