Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 AM $0.0303
+0.43%
$152,806 $55,496
May 27, 6 AM $0.0301
+0.17%
$152,149 $55,542
May 27, 5 AM $0.0301
+0.57%
$152,048 $55,023
May 27, 4 AM $0.0299
+0.27%
$151,190 $54,286
May 27, 3 AM $0.0299
-0.76%
$150,786 $54,338
May 27, 2 AM $0.0301
-0.79%
$151,947 $53,792
May 27, 1 AM $0.0303
-2.00%
$153,159 $53,297
May 27, 12 AM $0.0309
+2.25%
$156,290 $53,584
May 26, 11 PM $0.0303
-0.43%
$152,856 $53,832
May 26, 10 PM $0.0302
+0.33%
$152,705 $53,601
May 26, 9 PM $0.03
-0.73%
$151,594 $53,201
May 26, 8 PM $0.0302
+1.41%
$152,705 $52,882
May 26, 7 PM $0.0298
-0.10%
$150,634 $53,383
May 26, 6 PM $0.0299
+0.20%
$150,786 $52,809
May 26, 5 PM $0.0298
-1.75%
$150,483 $53,018
May 26, 4 PM $0.0302
-0.40%
$152,705 $52,700
May 26, 3 PM $0.0303
-1.11%
$153,210 $52,473
May 26, 2 PM $0.0306
+0.66%
$154,624 $52,410
May 26, 1 PM $0.0305
-0.75%
$153,765 $52,674
May 26, 12 PM $0.0306
+0.36%
$154,270 $53,086
May 26, 11 AM $0.0304
-0.59%
$153,715 $52,993
May 26, 10 AM $0.0306
+0.76%
$154,624 $53,195
May 26, 9 AM $0.0304
-0.03%
$153,462 $52,855
May 26, 8 AM $0.0304
+0.03%
$153,513 $52,976
May 26, 7 AM $0.0304
-1.04%
$153,462 $52,895
May 26, 6 AM $0.0307
+0.00%
$155,280 $52,341
May 26, 5 AM $0.0307
-0.36%
$155,230 $53,028
May 26, 4 AM $0.0308
+0.33%
$155,785 $53,573
May 26, 3 AM $0.0307
-1.38%
$155,230 $53,354
May 26, 2 AM $0.0312
+0.03%
$157,401 $54,290
May 26, 1 AM $0.0312
-0.03%
$157,350 $54,426
May 26, 12 AM $0.0312
-1.17%
$157,401 $53,797
May 25, 11 PM $0.0315
+0.22%
$159,269 $53,582
May 25, 10 PM $0.0315
-0.22%
$158,916 $54,006
May 25, 9 PM $0.0315
+0.00%
$159,269 $54,011
May 25, 8 PM $0.0315
-0.66%
$159,269 $54,390
May 25, 7 PM $0.0318
-0.03%
$160,431 $53,998
May 25, 6 PM $0.0318
+0.03%
$160,431 $54,408
May 25, 5 PM $0.0318
-0.09%
$160,380 $54,368
May 25, 4 PM $0.0318
+1.53%
$160,532 $54,186
May 25, 3 PM $0.0313
-0.10%
$158,259 $53,991
May 25, 2 PM $0.0314
-0.22%
$158,411 $54,268
May 25, 1 PM $0.0314
-0.51%
$158,764 $54,731
May 25, 12 PM $0.0316
-0.50%
$159,572 $54,282
May 25, 11 AM $0.0317
-0.19%
$160,128 $54,186
May 25, 10 AM $0.0318
+0.09%
$160,380 $53,930
May 25, 9 AM $0.0317
-0.35%
$160,229 $53,810
May 25, 8 AM $0.0318
+0.38%
$160,784 $54,103
May 25, 7 AM $0.0317
-0.41%
$160,128 $54,276
May 25, 6 AM $0.0318
-0.66%
$160,380 $54,563