Leeds United Fan Token Historical Data

LUFC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0269
+0.79%
$ 117,394 $ 53,449
Nov 23, 2 PM $ 0.0268
-0.56%
$ 117,088 $ 53,001
Nov 23, 1 PM $ 0.027
+0.04%
$ 117,700 $ 53,474
Nov 23, 12 PM $ 0.0269
+0.26%
$ 117,481 $ 53,345
Nov 23, 11 AM $ 0.0268
-0.11%
$ 117,176 $ 53,272
Nov 23, 10 AM $ 0.0269
+0.00%
$ 117,350 $ 52,870
Nov 23, 9 AM $ 0.0269
-0.04%
$ 117,263 $ 52,467
Nov 23, 8 AM $ 0.0269
+0.30%
$ 117,350 $ 52,009
Nov 23, 7 AM $ 0.0268
+0.26%
$ 117,132 $ 52,191
Nov 23, 6 AM $ 0.0268
-0.67%
$ 116,870 $ 52,796
Nov 23, 5 AM $ 0.027
-0.07%
$ 117,656 $ 53,285
Nov 23, 4 AM $ 0.0269
+0.30%
$ 117,569 $ 53,386
Nov 23, 3 AM $ 0.0268
-0.30%
$ 117,176 $ 53,454
Nov 23, 2 AM $ 0.0269
+0.07%
$ 117,525 $ 52,503
Nov 23, 1 AM $ 0.0267
+0.34%
$ 117,438 $ 52,881
Nov 23, 12 AM $ 0.0267
-0.41%
$ 116,390 $ 52,972
Nov 22, 11 PM $ 0.0268
-0.26%
$ 117,045 $ 53,267
Nov 22, 10 PM $ 0.0268
+1.24%
$ 117,219 $ 53,858
Nov 22, 9 PM $ 0.0265
+0.19%
$ 115,779 $ 54,423
Nov 22, 8 PM $ 0.0265
-0.15%
$ 115,560 $ 54,833
Nov 22, 7 PM $ 0.0265
+0.23%
$ 115,735 $ 55,144
Nov 22, 6 PM $ 0.0265
-0.34%
$ 115,429 $ 54,793
Nov 22, 5 PM $ 0.0265
-0.67%
$ 115,735 $ 55,451
Nov 22, 4 PM $ 0.0267
+0.57%
$ 116,652 $ 55,761
Nov 22, 3 PM $ 0.0265
-0.93%
$ 115,866 $ 56,298
Nov 22, 2 PM $ 0.0268
+1.36%
$ 116,957 $ 56,891
Nov 22, 1 PM $ 0.0264
+0.30%
$ 115,386 $ 57,167
Nov 22, 12 PM $ 0.0263
-0.83%
$ 115,036 $ 57,164
Nov 22, 11 AM $ 0.0266
+0.87%
$ 115,953 $ 57,077
Nov 22, 10 AM $ 0.0263
-0.61%
$ 114,731 $ 57,582
Nov 22, 9 AM $ 0.0264
+1.97%
$ 115,342 $ 57,639
Nov 22, 8 AM $ 0.026
-1.18%
$ 113,421 $ 58,092
Nov 22, 7 AM $ 0.0262
+0.08%
$ 114,425 $ 57,951
Nov 22, 6 AM $ 0.0262
+0.65%
$ 114,338 $ 57,876
Nov 22, 5 AM $ 0.0261
+0.12%
$ 113,727 $ 57,229
Nov 22, 4 AM $ 0.026
-0.50%
$ 113,552 $ 57,364
Nov 22, 3 AM $ 0.0261
+0.50%
$ 114,120 $ 56,989
Nov 22, 2 AM $ 0.026
-0.42%
$ 113,552 $ 57,206
Nov 22, 1 AM $ 0.0261
+0.62%
$ 114,032 $ 56,692
Nov 22, 12 AM $ 0.0259
-0.69%
$ 113,290 $ 56,682
Nov 21, 11 PM $ 0.0262
+2.11%
$ 114,207 $ 56,848
Nov 21, 10 PM $ 0.0257
-1.95%
$ 112,242 $ 56,729
Nov 21, 9 PM $ 0.0262
+1.16%
$ 114,513 $ 56,442
Nov 21, 8 PM $ 0.0258
-1.34%
$ 112,679 $ 56,268
Nov 21, 7 PM $ 0.0262
-0.76%
$ 114,120 $ 56,281
Nov 21, 6 PM $ 0.0264
+0.61%
$ 115,211 $ 57,016
Nov 21, 5 PM $ 0.0262
-0.46%
$ 114,513 $ 56,813
Nov 21, 4 PM $ 0.0263
+1.62%
$ 115,036 $ 56,717
Nov 21, 3 PM $ 0.0259
-1.07%
$ 113,290 $ 56,179
Nov 21, 2 PM $ 0.0261
+0.69%
$ 113,683 $ 55,799