Leeds United Fan Token Historical Data

LUFC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0259
-1.07%
$ 113,290 $ 56,179
Nov 21, 2 PM $ 0.0261
+0.69%
$ 113,683 $ 55,799
Nov 21, 1 PM $ 0.026
+0.35%
$ 113,596 $ 55,015
Nov 21, 12 PM $ 0.0259
+1.45%
$ 113,246 $ 55,142
Nov 21, 11 AM $ 0.0256
+1.63%
$ 111,675 $ 54,766
Nov 21, 10 AM $ 0.0252
+0.76%
$ 110,234 $ 54,315
Nov 21, 9 AM $ 0.0251
-1.22%
$ 109,492 $ 54,424
Nov 21, 8 AM $ 0.0254
+0.04%
$ 110,802 $ 54,410
Nov 21, 7 AM $ 0.0254
-3.02%
$ 110,889 $ 54,137
Nov 21, 6 AM $ 0.0262
+0.31%
$ 114,338 $ 53,956
Nov 21, 5 AM $ 0.0261
-1.25%
$ 113,901 $ 54,788
Nov 21, 4 AM $ 0.0265
+0.61%
$ 115,473 $ 54,312
Nov 21, 3 AM $ 0.0263
+1.35%
$ 114,949 $ 54,978
Nov 21, 2 AM $ 0.0261
-2.10%
$ 113,814 $ 54,777
Nov 21, 1 AM $ 0.0266
+0.38%
$ 116,215 $ 55,722
Nov 21, 12 AM $ 0.0265
+1.76%
$ 115,866 $ 56,025
Nov 20, 11 PM $ 0.0261
-2.06%
$ 114,076 $ 56,166
Nov 20, 10 PM $ 0.0267
+1.06%
$ 116,564 $ 56,406
Nov 20, 9 PM $ 0.0264
+1.77%
$ 115,429 $ 56,624
Nov 20, 8 PM $ 0.026
+0.08%
$ 113,683 $ 55,734
Nov 20, 7 PM $ 0.026
-0.27%
$ 113,465 $ 55,396
Nov 20, 6 PM $ 0.0261
-0.46%
$ 113,989 $ 55,060
Nov 20, 5 PM $ 0.0263
-0.76%
$ 114,687 $ 55,187
Nov 20, 4 PM $ 0.0264
-4.25%
$ 115,124 $ 55,295
Nov 20, 3 PM $ 0.0277
-1.21%
$ 120,799 $ 55,352
Nov 20, 2 PM $ 0.028
+0.43%
$ 122,371 $ 55,643
Nov 20, 1 PM $ 0.0279
-0.71%
$ 121,847 $ 55,889
Nov 20, 12 PM $ 0.0281
+1.74%
$ 122,720 $ 55,818
Nov 20, 11 AM $ 0.0276
+0.51%
$ 120,537 $ 55,558
Nov 20, 10 AM $ 0.0275
+0.11%
$ 119,970 $ 56,005
Nov 20, 9 AM $ 0.0274
+0.77%
$ 119,751 $ 55,870
Nov 20, 8 AM $ 0.0272
+0.18%
$ 118,704 $ 55,849
Nov 20, 7 AM $ 0.027
+0.00%
$ 117,961 $ 55,850
Nov 20, 6 AM $ 0.027
-0.30%
$ 117,918 $ 55,910
Nov 20, 5 AM $ 0.0271
+0.22%
$ 118,092 $ 55,667
Nov 20, 4 AM $ 0.027
-0.66%
$ 118,267 $ 55,571
Nov 20, 3 AM $ 0.0272
-0.07%
$ 118,791 $ 56,471
Nov 20, 2 AM $ 0.0272
+0.33%
$ 118,878 $ 56,578
Nov 20, 1 AM $ 0.0271
-0.22%
$ 118,485 $ 56,247
Nov 20, 12 AM $ 0.0272
+0.15%
$ 118,704 $ 55,897
Nov 19, 11 PM $ 0.0272
+0.44%
$ 118,747 $ 55,997
Nov 19, 10 PM $ 0.0271
+1.61%
$ 118,311 $ 55,506
Nov 19, 9 PM $ 0.0267
+2.02%
$ 116,695 $ 55,206
Nov 19, 8 PM $ 0.0262
+1.16%
$ 114,556 $ 55,445
Nov 19, 7 PM $ 0.0259
+0.19%
$ 113,246 $ 55,381
Nov 19, 6 PM $ 0.0259
-0.84%
$ 112,985 $ 55,085
Nov 19, 5 PM $ 0.0261
-0.04%
$ 113,858 $ 54,840
Nov 19, 4 PM $ 0.0261
-1.88%
$ 113,770 $ 54,547
Nov 19, 3 PM $ 0.0266
-1.30%
$ 115,910 $ 54,876
Nov 19, 2 PM $ 0.0269
+0.11%
$ 117,481 $ 54,502