Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $0.0318
-0.66%
$160,380 $54,563
May 25, 5 AM $0.032
-0.06%
$161,441 $53,931
May 25, 4 AM $0.0319
+1.43%
$161,289 $53,809
May 25, 3 AM $0.0315
-0.19%
$158,966 $53,736
May 25, 2 AM $0.0315
+0.80%
$158,966 $53,222
May 25, 1 AM $0.0313
-0.57%
$158,158 $53,412
May 25, 12 AM $0.0315
+0.45%
$159,067 $52,843
May 24, 11 PM $0.0314
+0.45%
$158,512 $53,127
May 24, 10 PM $0.0313
+0.35%
$157,906 $52,730
May 24, 9 PM $0.0312
-1.52%
$157,401 $53,098
May 24, 8 PM $0.0317
-0.28%
$159,875 $52,798
May 24, 7 PM $0.0318
+0.38%
$160,330 $53,183
May 24, 6 PM $0.0316
-0.25%
$159,724 $53,124
May 24, 5 PM $0.0317
+0.19%
$159,875 $53,538
May 24, 4 PM $0.0316
+0.00%
$159,572 $54,355
May 24, 3 PM $0.0316
+0.00%
$159,572 $55,238
May 24, 2 PM $0.0316
+0.00%
$159,572 $55,461
May 24, 1 PM $0.0316
-0.03%
$159,572 $54,719
May 24, 12 PM $0.0316
-0.32%
$159,572 $55,120
May 24, 11 AM $0.0317
-1.18%
$160,027 $55,842
May 24, 10 AM $0.0321
+0.12%
$161,946 $55,765
May 24, 9 AM $0.032
+0.31%
$161,693 $56,326
May 24, 8 AM $0.0319
-0.22%
$161,188 $56,278
May 24, 7 AM $0.032
-0.53%
$161,441 $55,809
May 24, 6 AM $0.0321
+0.00%
$162,148 $55,762
May 24, 5 AM $0.0321
+0.06%
$162,148 $56,001
May 24, 4 AM $0.0322
-0.09%
$162,451 $56,095
May 24, 3 AM $0.0322
-0.49%
$162,602 $56,004
May 24, 2 AM $0.0323
-0.98%
$163,057 $55,941
May 24, 1 AM $0.0326
+1.34%
$164,723 $56,184
May 24, 12 AM $0.0322
+0.28%
$162,552 $57,064
May 23, 11 PM $0.0321
-0.37%
$162,148 $56,702
May 23, 10 PM $0.0323
-0.89%
$163,057 $56,863
May 23, 9 PM $0.0326
-0.52%
$164,723 $56,370
May 23, 8 PM $0.0328
+2.53%
$165,582 $56,276
May 23, 7 PM $0.032
-0.03%
$161,491 $55,890
May 23, 6 PM $0.032
+0.95%
$161,542 $56,038
May 23, 5 PM $0.0317
-0.06%
$160,077 $55,475
May 23, 4 PM $0.0317
-0.78%
$160,178 $54,385
May 23, 3 PM $0.0319
-0.65%
$161,289 $53,692
May 23, 2 PM $0.0321
+1.77%
$162,350 $53,527
May 23, 1 PM $0.0316
-0.03%
$159,522 $53,549
May 23, 12 PM $0.0316
+0.00%
$159,572 $53,093
May 23, 11 AM $0.0316
-0.13%
$159,572 $53,158
May 23, 10 AM $0.0316
-0.13%
$159,522 $52,794
May 23, 9 AM $0.0317
-0.75%
$159,976 $52,429
May 23, 8 AM $0.0319
-2.24%
$161,239 $52,215
May 23, 7 AM $0.0327
-3.31%
$164,976 $53,181
May 23, 6 AM $0.0337
+0.27%
$170,379 $52,992
May 23, 5 AM $0.0336
-0.83%
$169,773 $53,709