Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 AM $0.0336
-0.83%
$169,773 $53,709
May 23, 4 AM $0.0339
-1.34%
$171,187 $54,511
May 23, 3 AM $0.0344
+0.15%
$173,914 $55,000
May 23, 2 AM $0.0344
-0.23%
$173,510 $55,454
May 23, 1 AM $0.0344
+1.06%
$173,762 $55,760
May 23, 12 AM $0.034
+0.15%
$171,793 $55,168
May 22, 11 PM $0.034
-2.55%
$171,490 $55,135
May 22, 10 PM $0.0348
-0.77%
$175,732 $54,860
May 22, 9 PM $0.0351
-0.26%
$177,095 $55,236
May 22, 8 PM $0.0352
-0.31%
$177,600 $55,657
May 22, 7 PM $0.0352
-1.59%
$178,004 $56,079
May 22, 6 PM $0.0358
-1.62%
$180,731 $55,530
May 22, 5 PM $0.0364
+0.17%
$183,811 $55,720
May 22, 4 PM $0.0364
+0.50%
$183,912 $56,344
May 22, 3 PM $0.0363
+0.08%
$183,155 $55,698
May 22, 2 PM $0.0362
-0.77%
$182,953 $55,589
May 22, 1 PM $0.0365
+0.11%
$184,569 $55,830
May 22, 12 PM $0.0365
+0.16%
$184,367 $56,233
May 22, 11 AM $0.0364
-0.05%
$183,862 $56,115
May 22, 10 AM $0.0364
+0.00%
$183,963 $56,376
May 22, 9 AM $0.0364
+0.19%
$183,963 $56,646
May 22, 8 AM $0.0364
+0.47%
$183,609 $57,111
May 22, 7 AM $0.0361
+0.19%
$182,347 $56,051
May 22, 6 AM $0.0362
-0.85%
$182,599 $56,509
May 22, 5 AM $0.0365
+0.36%
$184,165 $56,438
May 22, 4 AM $0.0363
+0.19%
$183,508 $55,902
May 22, 3 AM $0.0363
-0.06%
$183,407 $55,532
May 22, 2 AM $0.0362
-0.60%
$183,054 $55,603
May 22, 1 AM $0.0365
-0.03%
$184,114 $54,974
May 22, 12 AM $0.0366
-1.51%
$184,619 $55,427
May 21, 11 PM $0.0371
-0.43%
$187,498 $55,771
May 21, 10 PM $0.0373
-0.69%
$188,356 $56,121
May 21, 9 PM $0.0375
+0.05%
$189,467 $56,144
May 21, 8 PM $0.0374
-0.64%
$188,962 $55,898
May 21, 7 PM $0.0377
+0.53%
$190,325 $55,567
May 21, 6 PM $0.0375
-0.03%
$189,315 $56,491
May 21, 5 PM $0.0375
+1.02%
$189,366 $56,133
May 21, 4 PM $0.0371
-0.13%
$187,447 $56,009
May 21, 3 PM $0.0371
+0.30%
$187,548 $56,371
May 21, 2 PM $0.037
+0.14%
$186,993 $56,142
May 21, 1 PM $0.037
+0.96%
$186,791 $56,647
May 21, 12 PM $0.0365
+0.86%
$184,468 $56,827
May 21, 11 AM $0.0362
+0.22%
$182,902 $56,741
May 21, 10 AM $0.0362
-1.42%
$182,700 $56,494
May 21, 9 AM $0.0368
-1.18%
$185,882 $56,805
May 21, 8 AM $0.0372
-0.80%
$187,851 $56,699
May 21, 7 AM $0.0375
-1.29%
$189,315 $56,691
May 21, 6 AM $0.038
+0.00%
$191,790 $56,449
May 21, 5 AM $0.038
+0.00%
$191,790 $56,363
May 21, 4 AM $0.038
-0.08%
$191,790 $56,080