Leeds United Fan Token Historical Data

LUFC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0261
-0.04%
$ 113,858 $ 54,840
Nov 19, 4 PM $ 0.0261
-1.88%
$ 113,770 $ 54,547
Nov 19, 3 PM $ 0.0266
-1.30%
$ 115,910 $ 54,876
Nov 19, 2 PM $ 0.0269
+0.11%
$ 117,481 $ 54,502
Nov 19, 1 PM $ 0.0269
-0.44%
$ 117,394 $ 54,546
Nov 19, 12 PM $ 0.027
-0.74%
$ 117,918 $ 55,003
Nov 19, 11 AM $ 0.0272
-0.04%
$ 118,704 $ 55,524
Nov 19, 10 AM $ 0.0272
-0.51%
$ 118,835 $ 55,856
Nov 19, 9 AM $ 0.0273
+0.15%
$ 119,358 $ 56,139
Nov 19, 8 AM $ 0.0273
-0.47%
$ 119,315 $ 55,676
Nov 19, 7 AM $ 0.0275
+0.51%
$ 119,970 $ 55,707
Nov 19, 6 AM $ 0.0273
+0.22%
$ 119,358 $ 55,462
Nov 19, 5 AM $ 0.0273
-2.12%
$ 119,097 $ 55,420
Nov 19, 4 AM $ 0.0279
+2.96%
$ 121,672 $ 55,859
Nov 19, 3 AM $ 0.0271
-1.17%
$ 118,180 $ 54,545
Nov 19, 2 AM $ 0.0274
-0.07%
$ 119,489 $ 54,366
Nov 19, 1 AM $ 0.0274
-0.25%
$ 119,577 $ 54,240
Nov 19, 12 AM $ 0.0275
+0.11%
$ 119,795 $ 53,849
Nov 18, 11 PM $ 0.0274
-0.25%
$ 119,795 $ 53,636
Nov 18, 10 PM $ 0.0276
+0.95%
$ 120,275 $ 53,691
Nov 18, 9 PM $ 0.0273
-0.73%
$ 119,009 $ 54,187
Nov 18, 8 PM $ 0.0275
-0.15%
$ 119,970 $ 54,473
Nov 18, 7 PM $ 0.0275
-0.83%
$ 119,926 $ 54,574
Nov 18, 6 PM $ 0.0277
-0.11%
$ 121,061 $ 54,443
Nov 18, 5 PM $ 0.0277
-0.54%
$ 120,974 $ 54,963
Nov 18, 4 PM $ 0.0279
+1.49%
$ 121,716 $ 54,779
Nov 18, 3 PM $ 0.0275
+1.44%
$ 119,882 $ 54,623
Nov 18, 2 PM $ 0.0271
+0.26%
$ 118,442 $ 55,004
Nov 18, 1 PM $ 0.0271
-1.31%
$ 118,311 $ 54,737
Nov 18, 12 PM $ 0.0275
-0.44%
$ 119,882 $ 54,309
Nov 18, 11 AM $ 0.0276
+1.32%
$ 120,319 $ 53,233
Nov 18, 10 AM $ 0.0272
-0.15%
$ 118,966 $ 53,018
Nov 18, 9 AM $ 0.0273
+0.29%
$ 119,140 $ 52,564
Nov 18, 8 AM $ 0.0272
+0.29%
$ 118,791 $ 52,892
Download