Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 AM $0.038
-0.08%
$191,790 $56,080
May 21, 3 AM $0.038
-0.47%
$191,941 $55,869
May 21, 2 AM $0.0382
+0.50%
$192,850 $56,189
May 21, 1 AM $0.038
+0.00%
$191,790 $56,331
May 21, 12 AM $0.038
+0.03%
$191,790 $56,200
May 20, 11 PM $0.038
+0.00%
$191,739 $55,952
May 20, 10 PM $0.038
+0.00%
$191,739 $55,271
May 20, 9 PM $0.038
-0.29%
$191,739 $54,973
May 20, 8 PM $0.0381
-0.08%
$192,295 $55,213
May 20, 7 PM $0.0381
-0.29%
$192,244 $55,177
May 20, 6 PM $0.0382
-0.73%
$192,800 $54,365
May 20, 5 PM $0.0384
+0.84%
$194,113 $54,457
May 20, 4 PM $0.0381
-0.29%
$192,295 $54,991
May 20, 3 PM $0.0381
+0.37%
$192,446 $55,016
May 20, 2 PM $0.038
+0.03%
$191,790 $55,294
May 20, 1 PM $0.038
-0.03%
$191,739 $54,907
May 20, 12 PM $0.038
-0.03%
$191,790 $54,310
May 20, 11 AM $0.038
-1.58%
$191,992 $53,724
May 20, 10 AM $0.0385
-0.93%
$194,365 $53,885
May 20, 9 AM $0.0389
-0.46%
$196,183 $53,424
May 20, 8 AM $0.039
-0.03%
$197,092 $53,180
May 20, 7 AM $0.039
+0.03%
$197,143 $53,489
May 20, 6 AM $0.039
+0.00%
$197,143 $53,472
May 20, 5 AM $0.039
+0.03%
$197,143 $53,063
May 20, 4 AM $0.039
-1.01%
$197,092 $53,375
May 20, 3 AM $0.0394
-1.00%
$199,112 $53,676
May 20, 2 AM $0.0398
+0.15%
$201,132 $53,787
May 20, 1 AM $0.0398
+0.00%
$200,778 $53,019
May 20, 12 AM $0.0398
+0.13%
$200,930 $53,173
May 19, 11 PM $0.0398
+0.58%
$200,930 $53,455
May 19, 10 PM $0.0396
+0.23%
$199,970 $54,435
May 19, 9 PM $0.0395
+0.18%
$199,364 $54,495
May 19, 8 PM $0.0395
+0.51%
$199,263 $54,969
May 19, 7 PM $0.0394
-0.13%
$198,759 $54,537
May 19, 6 PM $0.0395
-0.55%
$199,465 $54,850
May 19, 5 PM $0.0397
+0.00%
$200,576 $55,297
May 19, 4 PM $0.0397
-0.13%
$200,677 $55,298
May 19, 3 PM $0.0398
-0.08%
$200,728 $55,476
May 19, 2 PM $0.0398
-0.90%
$200,728 $55,649
May 19, 1 PM $0.0401
-0.47%
$202,546 $55,865
May 19, 12 PM $0.0402
-1.25%
$202,798 $56,044
May 19, 11 AM $0.0407
-1.12%
$205,374 $56,466
May 19, 10 AM $0.0411
-0.44%
$207,697 $56,290
May 19, 9 AM $0.0413
+0.51%
$208,606 $56,112
May 19, 8 AM $0.0411
+0.15%
$207,697 $55,716
May 19, 7 AM $0.0411
-0.63%
$207,394 $54,923
May 19, 6 AM $0.0413
-1.71%
$208,606 $55,510
May 19, 5 AM $0.042
+1.28%
$211,837 $56,272
May 19, 4 AM $0.0414
+0.34%
$209,212 $55,625
May 19, 3 AM $0.0413
+1.20%
$208,757 $55,411