Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.0408
-0.71%
$205,879 $54,908
May 19, 1 AM $0.0411
-0.05%
$207,646 $55,303
May 19, 12 AM $0.0412
+0.91%
$207,949 $54,915
May 18, 11 PM $0.0408
+0.64%
$205,879 $54,634
May 18, 10 PM $0.0407
-0.54%
$205,323 $54,182
May 18, 9 PM $0.041
+0.17%
$207,040 $53,872
May 18, 8 PM $0.0409
-0.63%
$206,687 $53,077
May 18, 7 PM $0.0412
+1.18%
$208,000 $53,411
May 18, 6 PM $0.0407
-1.14%
$205,525 $53,725
May 18, 5 PM $0.0412
+1.90%
$208,101 $53,261
May 18, 4 PM $0.0404
+1.86%
$204,162 $52,540
May 18, 3 PM $0.0398
-0.38%
$200,879 $52,445
May 18, 2 PM $0.0399
+0.38%
$201,637 $51,915
May 18, 1 PM $0.0398
+0.13%
$200,879 $51,615
May 18, 12 PM $0.0398
+0.15%
$200,829 $51,758
May 18, 11 AM $0.0398
+1.30%
$200,778 $52,139
May 18, 10 AM $0.0394
+0.08%
$198,809 $52,381
May 18, 9 AM $0.0393
-1.13%
$198,658 $52,851
May 18, 8 AM $0.0398
+0.25%
$200,930 $53,381
May 18, 7 AM $0.0397
+1.22%
$200,425 $54,287
May 18, 6 AM $0.0392
+0.80%
$197,749 $53,441
May 18, 5 AM $0.0389
-1.37%
$196,436 $52,832
May 18, 4 AM $0.0394
+1.57%
$199,162 $53,358
May 18, 3 AM $0.0389
-1.32%
$196,284 $53,716
May 18, 2 AM $0.0393
+0.95%
$198,506 $53,156
May 18, 1 AM $0.0389
-0.76%
$196,638 $53,348
May 18, 12 AM $0.0392
-0.41%
$197,850 $54,145
May 17, 11 PM $0.0393
-2.16%
$198,658 $53,994
May 17, 10 PM $0.0404
-0.44%
$203,909 $53,965
May 17, 9 PM $0.0406
+0.95%
$204,818 $54,661
May 17, 8 PM $0.0402
-0.62%
$203,051 $54,751
May 17, 7 PM $0.0404
+0.35%
$204,061 $55,025
May 17, 6 PM $0.0402
+0.65%
$202,950 $54,569
May 17, 5 PM $0.0399
-1.09%
$201,485 $55,023
May 17, 4 PM $0.0403
+0.20%
$203,707 $55,163
May 17, 3 PM $0.0403
-0.72%
$203,253 $55,159
May 17, 2 PM $0.0406
-0.88%
$205,020 $55,593
May 17, 1 PM $0.041
+1.13%
$207,192 $55,205
May 17, 12 PM $0.0406
+0.60%
$204,768 $55,716
May 17, 11 AM $0.0403
-0.79%
$203,657 $55,535
May 17, 10 AM $0.0408
+1.47%
$205,980 $55,583
May 17, 9 AM $0.0403
-0.96%
$203,505 $55,999
May 17, 8 AM $0.0406
+2.66%
$204,970 $55,979
May 17, 7 AM $0.0395
+0.00%
$199,667 $55,285
May 17, 6 AM $0.0395
-0.03%
$199,617 $55,717
May 17, 5 AM $0.0395
+0.00%
$199,667 $55,943
May 17, 4 AM $0.0395
+0.76%
$199,667 $55,718
May 17, 3 AM $0.0392
-0.78%
$197,900 $55,281
May 17, 2 AM $0.0395
+0.20%
$199,516 $56,212
May 17, 1 AM $0.0394
+0.00%
$199,162 $56,853