Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.0394
+0.00%
$199,162 $56,853
May 17, 12 AM $0.0394
-0.25%
$199,162 $56,719
May 16, 11 PM $0.0389
+0.03%
$196,537 $57,352
May 16, 10 PM $0.0389
+0.00%
$196,486 $57,630
May 16, 9 PM $0.0389
+0.00%
$196,486 $57,510
May 16, 8 PM $0.0389
+0.00%
$196,486 $57,888
May 16, 7 PM $0.0389
+0.00%
$196,486 $58,024
May 16, 6 PM $0.0389
+0.00%
$196,486 $58,474
May 16, 5 PM $0.0389
+0.03%
$196,486 $58,508
May 16, 4 PM $0.0389
+1.65%
$196,537 $57,947
May 16, 3 PM $0.0383
+0.00%
$193,355 $58,260
May 16, 2 PM $0.0383
+0.37%
$193,355 $58,149
May 16, 1 PM $0.0382
+1.89%
$192,901 $58,523
May 16, 12 PM $0.0375
+0.83%
$189,315 $58,111
May 16, 11 AM $0.0372
-0.53%
$187,851 $57,908
May 16, 10 AM $0.0372
-0.11%
$188,104 $57,829
May 16, 9 AM $0.0372
+1.20%
$188,053 $57,632
May 16, 8 AM $0.0367
+1.10%
$185,478 $57,334
May 16, 7 AM $0.0363
-2.16%
$183,256 $58,015
May 16, 6 AM $0.0371
-0.62%
$187,296 $58,190
May 16, 5 AM $0.0373
-1.63%
$188,457 $57,767
May 16, 4 AM $0.0379
+0.37%
$191,588 $58,089
May 16, 3 AM $0.0378
-1.36%
$190,679 $58,012
May 16, 2 AM $0.0383
+0.03%
$193,355 $57,642
May 16, 1 AM $0.0383
+1.35%
$193,305 $57,264
May 16, 12 AM $0.0378
+0.00%
$190,729 $56,579
May 15, 11 PM $0.0378
+0.03%
$190,780 $56,068
May 15, 10 PM $0.0378
+0.00%
$190,729 $56,058
May 15, 9 PM $0.0378
+0.05%
$190,729 $55,868
May 15, 8 PM $0.0377
-0.08%
$190,628 $55,651
May 15, 7 PM $0.0378
+0.35%
$190,780 $55,236
May 15, 6 PM $0.0377
+1.05%
$190,123 $54,936
May 15, 5 PM $0.0372
+1.11%
$188,104 $54,861
May 15, 4 PM $0.0368
+0.35%
$185,629 $55,470
May 15, 3 PM $0.0366
+1.61%
$184,973 $55,574
May 15, 2 PM $0.036
+0.03%
$182,044 $55,310
May 15, 1 PM $0.036
-3.33%
$181,842 $55,271
May 15, 12 PM $0.0371
+2.60%
$187,447 $55,235
May 15, 11 AM $0.0362
+0.00%
$182,700 $55,251
May 15, 10 AM $0.0362
+0.33%
$182,700 $54,928
May 15, 9 AM $0.0361
+0.70%
$182,145 $54,750
May 15, 8 AM $0.0358
-0.33%
$180,832 $54,681
May 15, 7 AM $0.036
+0.61%
$181,842 $54,247
May 15, 6 AM $0.0358
-0.91%
$180,781 $53,791
May 15, 5 AM $0.0362
-1.20%
$182,549 $53,955
May 15, 4 AM $0.0366
+0.00%
$184,771 $53,319
May 15, 3 AM $0.0366
+0.00%
$184,771 $53,105
May 15, 2 AM $0.0366
+0.00%
$184,771 $52,951
May 15, 1 AM $0.0366
+0.00%
$184,771 $52,853
May 15, 12 AM $0.0366
+2.58%
$184,771 $53,085