Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $0.0366
+2.58%
$184,771 $53,085
May 14, 11 PM $0.0357
+0.00%
$180,125 $53,368
May 14, 10 PM $0.0357
+0.03%
$180,125 $53,346
May 14, 9 PM $0.0357
+0.03%
$180,074 $53,180
May 14, 8 PM $0.0357
+0.00%
$180,125 $52,886
May 14, 7 PM $0.0357
+0.00%
$180,074 $53,398
May 14, 6 PM $0.0357
-0.03%
$180,074 $53,457
May 14, 5 PM $0.0357
+0.11%
$180,125 $53,723
May 14, 4 PM $0.0356
+0.23%
$179,721 $53,654
May 14, 3 PM $0.0355
+0.40%
$179,418 $53,307
May 14, 2 PM $0.0353
+1.79%
$178,509 $53,564
May 14, 1 PM $0.0349
+0.00%
$176,035 $53,395
May 14, 12 PM $0.0349
+1.01%
$176,035 $53,056
May 14, 11 AM $0.0346
-1.06%
$174,621 $53,444
May 14, 10 AM $0.035
+0.63%
$176,641 $53,413
May 14, 9 AM $0.0347
-0.46%
$175,378 $53,079
May 14, 8 AM $0.0349
+0.00%
$176,186 $53,443
May 14, 7 AM $0.0349
-0.26%
$176,388 $53,384
May 14, 6 AM $0.035
-0.65%
$176,944 $54,155
May 14, 5 AM $0.0353
+0.43%
$178,105 $54,174
May 14, 4 AM $0.0351
+1.15%
$177,449 $55,104
May 14, 3 AM $0.0348
-1.31%
$175,479 $55,708
May 14, 2 AM $0.0352
-0.26%
$177,651 $56,441
May 14, 1 AM $0.0353
-0.37%
$178,105 $56,625
May 14, 12 AM $0.0354
-0.39%
$178,862 $56,249
May 13, 11 PM $0.0355
+0.34%
$179,115 $56,170
May 13, 10 PM $0.0353
+0.26%
$178,256 $55,841
May 13, 9 PM $0.0352
-1.01%
$177,802 $55,727
May 13, 8 PM $0.0356
+0.88%
$179,620 $56,303
May 13, 7 PM $0.0352
-0.90%
$177,903 $55,961
May 13, 6 PM $0.0354
+0.80%
$178,913 $55,662
May 13, 5 PM $0.0351
-0.14%
$177,398 $55,777
May 13, 4 PM $0.0352
+1.53%
$177,499 $56,090
May 13, 3 PM $0.035
-1.66%
$176,641 $56,205
May 13, 2 PM $0.036
-0.06%
$181,539 $56,620
May 13, 1 PM $0.036
-0.66%
$181,640 $57,007
May 13, 12 PM $0.0362
-1.28%
$182,801 $57,072
May 13, 11 AM $0.0366
+0.74%
$184,821 $56,942
May 13, 10 AM $0.0363
-1.94%
$183,306 $56,895
May 13, 9 AM $0.0372
+2.06%
$187,801 $56,888
May 13, 8 AM $0.0363
-2.10%
$183,357 $56,561
May 13, 7 AM $0.0371
-0.30%
$187,346 $56,605
May 13, 6 AM $0.0371
+0.60%
$187,498 $56,182
May 13, 5 AM $0.0369
-0.27%
$186,235 $56,006
May 13, 4 AM $0.037
+1.90%
$186,740 $55,563
May 13, 3 AM $0.0363
-1.97%
$183,306 $55,531
May 13, 2 AM $0.0363
-2.40%
$183,104 $54,916
May 13, 1 AM $0.0371
+2.49%
$187,397 $54,616
May 13, 12 AM $0.0362
-1.47%
$182,953 $55,162
May 12, 11 PM $0.0367
+0.00%
$185,124 $55,402