Leeds United Fan Token Historical Data

LUFC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0612
-2.44%
$ 172,319 $ 5,604
Jan 7, 2025 $ 0.0628
-6.76%
$ 176,597 $ 20,506
Jan 6, 2025 $ 0.0673
+2.22%
$ 189,514 $ 57,514
Jan 5, 2025 $ 0.0659
+0.05%
$ 185,602 $ 57,267
Jan 4, 2025 $ 0.0659
-0.06%
$ 185,602 $ 56,855
Jan 3, 2025 $ 0.0659
+2.55%
$ 185,602 $ 55,730
Jan 2, 2025 $ 0.0643
+2.71%
$ 181,043 $ 48,416
Jan 1, 2025 $ 0.0626
+2.99%
$ 176,287 $ 57,908
Dec 31, 2024 $ 0.0607
-0.48%
$ 170,855 $ 55,619
Dec 30, 2024 $ 0.061
+0.10%
$ 171,643 $ 53,127
Dec 29, 2024 $ 0.0612
-2.67%
$ 172,263 $ 56,910
Dec 28, 2024 $ 0.0629
+1.55%
$ 176,962 $ 53,257
Dec 27, 2024 $ 0.0619
+2.23%
$ 174,148 $ 54,911
Dec 26, 2024 $ 0.0605
-6.93%
$ 170,377 $ 56,461
Dec 25, 2024 $ 0.065
-1.43%
$ 182,872 $ 53,766
Dec 24, 2024 $ 0.0659
+2.55%
$ 185,602 $ 57,166
Dec 23, 2024 $ 0.0643
+6.11%
$ 180,902 $ 56,766
Dec 22, 2024 $ 0.0606
-0.28%
$ 170,490 $ 54,742
Dec 21, 2024 $ 0.0608
-4.90%
$ 171,024 $ 56,400
Dec 20, 2024 $ 0.064
+3.03%
$ 180,002 $ 55,602
Dec 19, 2024 $ 0.0621
-6.08%
$ 174,739 $ 54,048
Dec 18, 2024 $ 0.0661
-7.15%
$ 186,109 $ 54,497
Dec 17, 2024 $ 0.0712
-7.26%
$ 200,377 $ 55,569
Dec 16, 2024 $ 0.0767
-1.03%
$ 215,968 $ 55,881
Dec 15, 2024 $ 0.0775
+1.24%
$ 218,248 $ 57,132
Dec 14, 2024 $ 0.0766
-3.91%
$ 215,659 $ 53,597
Dec 13, 2024 $ 0.0795
-2.09%
$ 223,792 $ 56,265
Dec 12, 2024 $ 0.0811
-16.24%
$ 228,379 $ 63,496
Dec 11, 2024 $ 0.0967
+13.82%
$ 272,676 $ 57,330
Dec 10, 2024 $ 0.085
-0.97%
$ 239,130 $ 58,814
Dec 9, 2024 $ 0.0858
-9.89%
$ 241,381 $ 55,274
Dec 8, 2024 $ 0.0952
+2.65%
$ 267,836 $ 57,024
Dec 6, 2024 $ 0.104
+4.53%
$ -- $ 59,979
Dec 5, 2024 $ 0.113
-4.85%
$ 278,193 $ 56,681
Dec 4, 2024 $ 0.119
+7.04%
$ 292,289 $ 63,789
Dec 3, 2024 $ 0.111
-6.01%
$ 273,092 $ 61,574
Dec 2, 2024 $ 0.116
+6.03%
$ 273,170 $ 55,069
Dec 1, 2024 $ 0.109
+4.80%
$ 257,471 $ 57,119
Nov 30, 2024 $ 0.104
+2.52%
$ 245,815 $ 53,500
Nov 29, 2024 $ 0.101
+6.67%
$ 239,786 $ 60,522
Nov 28, 2024 $ 0.095
-2.43%
$ 224,607 $ 57,485
Nov 27, 2024 $ 0.0974
-2.75%
$ 230,163 $ 57,108
Nov 26, 2024 $ 0.1
-1.35%
$ 236,665 $ 55,424
Nov 25, 2024 $ 0.11
+2.01%
$ -- $ 58,851
Nov 24, 2024 $ 0.109
+7.20%
$ 257,305 $ 57,926
Nov 23, 2024 $ 0.102
+5.80%
$ 239,975 $ 56,688
Nov 22, 2024 $ 0.0955
+6.35%
$ 225,860 $ 55,486
Nov 21, 2024 $ 0.0898
-0.27%
$ 212,512 $ 57,106
Nov 20, 2024 $ 0.0901
-3.86%
$ 213,056 $ 53,055
Nov 19, 2024 $ 0.0936
-4.26%
$ 221,501 $ 57,440