Leeds United Fan Token Historical Data

LUFC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0375
-0.29%
$ 168,876 $ 55,820
Apr 4, 1 PM $ 0.0376
-0.71%
$ 169,236 $ 55,479
Apr 4, 12 PM $ 0.0379
+0.88%
$ 170,361 $ 55,025
Apr 4, 11 AM $ 0.0376
-0.29%
$ 168,966 $ 55,239
Apr 4, 10 AM $ 0.0376
+0.29%
$ 169,326 $ 55,034
Apr 4, 9 AM $ 0.0375
+0.48%
$ 168,606 $ 54,760
Apr 4, 8 AM $ 0.0372
-1.04%
$ 167,301 $ 54,211
Apr 4, 7 AM $ 0.0376
-0.61%
$ 169,371 $ 53,510
Apr 4, 6 AM $ 0.0378
+0.37%
$ 170,136 $ 53,861
Apr 4, 5 AM $ 0.0377
-0.16%
$ 169,506 $ 53,584
Apr 4, 4 AM $ 0.0377
-0.19%
$ 169,776 $ 54,013
Apr 4, 3 AM $ 0.0378
+0.00%
$ 170,091 $ 53,926
Apr 4, 2 AM $ 0.0378
-0.81%
$ 170,046 $ 54,416
Apr 4, 1 AM $ 0.0381
-0.65%
$ 171,261 $ 54,156
Apr 4, 12 AM $ 0.0383
+0.58%
$ 172,161 $ 54,638
Apr 3, 11 PM $ 0.0382
+0.50%
$ 172,026 $ 53,966
Apr 3, 10 PM $ 0.038
+0.11%
$ 171,171 $ 54,941
Apr 3, 9 PM $ 0.0382
-0.18%
$ 172,116 $ 54,711
Apr 3, 8 PM $ 0.0383
+0.45%
$ 172,431 $ 54,801
Apr 3, 7 PM $ 0.0381
-0.16%
$ 171,576 $ 54,724
Apr 3, 6 PM $ 0.0382
-0.50%
$ 171,846 $ 54,534
Apr 3, 5 PM $ 0.0384
+0.34%
$ 172,566 $ 54,520
Apr 3, 4 PM $ 0.0382
+0.16%
$ 171,756 $ 54,638
Apr 3, 3 PM $ 0.0382
+0.13%
$ 171,981 $ 53,762
Apr 3, 2 PM $ 0.0382
+0.05%
$ 171,756 $ 53,581
Apr 3, 1 PM $ 0.0381
-0.81%
$ 171,216 $ 53,639
Apr 3, 12 PM $ 0.0384
-0.47%
$ 172,611 $ 54,090
Apr 3, 11 AM $ 0.0386
-0.39%
$ 173,736 $ 54,016
Apr 3, 10 AM $ 0.0387
+1.44%
$ 174,096 $ 53,617
Apr 3, 9 AM $ 0.0381
+0.39%
$ 171,576 $ 53,568
Apr 3, 8 AM $ 0.038
-0.96%
$ 170,901 $ 54,399
Apr 3, 7 AM $ 0.0384
+0.08%
$ 172,791 $ 54,885
Apr 3, 6 AM $ 0.0384
+0.42%
$ 172,656 $ 54,635
Apr 3, 5 AM $ 0.0382
+0.58%
$ 171,936 $ 54,616
Apr 3, 4 AM $ 0.0379
+0.61%
$ 170,676 $ 54,023
Apr 3, 3 AM $ 0.0376
+0.16%
$ 169,281 $ 53,740
Apr 3, 2 AM $ 0.0376
+0.99%
$ 169,326 $ 53,298
Apr 3, 1 AM $ 0.0373
-0.05%
$ 167,796 $ 53,112
Apr 3, 12 AM $ 0.0373
-0.51%
$ 167,886 $ 52,305
Apr 2, 11 PM $ 0.0375
+0.08%
$ 168,651 $ 53,015
Apr 2, 10 PM $ 0.0374
+0.54%
$ 168,516 $ 52,732
Apr 2, 9 PM $ 0.0374
-1.22%
$ 168,066 $ 53,416
Apr 2, 8 PM $ 0.0379
-0.05%
$ 170,316 $ 53,757
Apr 2, 7 PM $ 0.0379
-0.50%
$ 170,451 $ 53,531
Apr 2, 6 PM $ 0.038
-0.65%
$ 170,946 $ 53,599
Apr 2, 5 PM $ 0.0382
+0.10%
$ 171,981 $ 53,754
Apr 2, 4 PM $ 0.0381
-0.57%
$ 171,216 $ 53,700
Apr 2, 3 PM $ 0.0381
+0.53%
$ 171,486 $ 54,248
Apr 2, 2 PM $ 0.038
+0.21%
$ 171,126 $ 54,455
Apr 2, 1 PM $ 0.0379
-0.52%
$ 170,766 $ 53,662