Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $0.0137
-0.16%
$69,673 $55,548
Oct 11, 10 AM $0.0137
+0.10%
$69,795 $56,173
Oct 11, 9 AM $0.0137
-0.35%
$69,744 $55,690
Oct 11, 8 AM $0.0138
-0.29%
$69,993 $55,145
Oct 11, 7 AM $0.0138
+0.17%
$70,140 $54,864
Oct 11, 6 AM $0.0138
-0.02%
$70,034 $54,723
Oct 11, 5 AM $0.0138
+0.22%
$70,044 $55,061
Oct 11, 4 AM $0.0137
+0.01%
$69,830 $55,053
Oct 11, 3 AM $0.0137
-0.06%
$69,810 $56,047
Oct 11, 2 AM $0.0137
-0.38%
$69,891 $55,918
Oct 11, 1 AM $0.0138
+0.28%
$70,212 $55,458
Oct 11, 12 AM $0.0138
+0.25%
$70,049 $55,404
Oct 10, 11 PM $0.0138
-0.26%
$69,922 $55,120
Oct 10, 10 PM $0.0138
+0.04%
$70,110 $55,071
Oct 10, 9 PM $0.0138
+0.15%
$70,034 $55,225
Oct 10, 8 PM $0.0138
+0.15%
$69,957 $54,367
Oct 10, 7 PM $0.0137
-0.25%
$69,815 $54,246
Oct 10, 6 PM $0.0138
-0.07%
$69,947 $54,207
Oct 10, 5 PM $0.0138
-0.04%
$69,967 $54,587
Oct 10, 4 PM $0.0138
+0.22%
$70,100 $54,432
Oct 10, 3 PM $0.0138
-0.23%
$69,967 $54,787
Oct 10, 2 PM $0.0138
+0.14%
$70,171 $54,917
Oct 10, 1 PM $0.0138
-0.04%
$70,125 $54,973
Oct 10, 12 PM $0.0138
+0.58%
$70,222 $55,026
Oct 10, 11 AM $0.0137
-1.83%
$69,835 $55,547
Oct 10, 10 AM $0.014
+0.01%
$71,137 $55,170
Oct 10, 9 AM $0.014
+1.10%
$71,132 $56,089
Oct 10, 8 AM $0.0138
+0.68%
$70,339 $56,124
Oct 10, 7 AM $0.0137
+0.09%
$69,876 $56,242
Oct 10, 6 AM $0.0137
-0.32%
$69,759 $56,480
Oct 10, 5 AM $0.0138
+0.04%
$69,983 $56,497
Oct 10, 4 AM $0.0138
+0.27%
$69,922 $56,455
Oct 10, 3 AM $0.0137
+0.03%
$69,779 $55,806
Oct 10, 2 AM $0.0137
-0.25%
$69,830 $55,497
Oct 10, 1 AM $0.0138
+0.15%
$70,008 $55,580
Oct 10, 12 AM $0.0137
+0.52%
$69,906 $55,832
Oct 9, 11 PM $0.0137
-0.19%
$69,617 $56,353
Oct 9, 10 PM $0.0137
+0.14%
$69,683 $55,757
Oct 9, 9 PM $0.0137
-0.37%
$69,551 $55,476
Oct 9, 8 PM $0.0137
+0.02%
$69,820 $55,779
Oct 9, 7 PM $0.0137
-0.13%
$69,718 $55,245
Oct 9, 6 PM $0.0137
+0.10%
$69,881 $54,968
Oct 9, 5 PM $0.0137
+0.08%
$69,845 $54,329
Oct 9, 4 PM $0.0137
+0.32%
$69,779 $54,834
Oct 9, 3 PM $0.0137
-0.39%
$69,632 $54,839
Oct 9, 2 PM $0.0137
+0.32%
$69,901 $54,614
Oct 9, 1 PM $0.0137
-0.14%
$69,668 $54,530
Oct 9, 12 PM $0.0137
+0.75%
$69,713 $54,883
Oct 9, 11 AM $0.0136
-0.56%
$69,205 $54,665
Oct 9, 10 AM $0.0137
+0.43%
$69,540 $55,197