Leeds United Fan Token Historical Data

LUFC Page 8
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0362
+0.00%
$ 162,846 $ 53,830
10:22 PM $ 0.0361
+0.00%
$ 162,846 $ 53,862
10:21 PM $ 0.0361
+0.00%
$ 162,846 $ 53,862
10:20 PM $ 0.0362
+0.00%
$ 162,846 $ 53,897
10:19 PM $ 0.0362
+0.00%
$ 162,801 $ 53,897
10:18 PM $ 0.0361
+0.00%
$ 162,801 $ 53,870
10:17 PM $ 0.0361
+0.00%
$ 162,801 $ 53,870
10:16 PM $ 0.0362
+0.00%
$ 162,801 $ 53,841
10:15 PM $ 0.0362
+0.00%
$ 162,801 $ 53,807
10:14 PM $ 0.0362
+0.00%
$ 162,756 $ 53,807
10:13 PM $ 0.0362
+0.00%
$ 162,756 $ 53,831
10:12 PM $ 0.0362
+0.00%
$ 162,756 $ 53,831
10:11 PM $ 0.0362
+0.00%
$ 162,756 $ 53,884
10:10 PM $ 0.0362
+0.00%
$ 162,756 $ 53,884
10:09 PM $ 0.0362
+0.00%
$ 162,846 $ 53,841
10:08 PM $ 0.0362
+0.00%
$ 162,846 $ 53,841
10:07 PM $ 0.0363
+0.00%
$ 162,846 $ 53,747
10:06 PM $ 0.0363
+0.00%
$ 162,846 $ 53,747
10:05 PM $ 0.0363
+0.00%
$ 162,846 $ 53,687
10:04 PM $ 0.0363
+0.00%
$ 163,206 $ 53,687
10:03 PM $ 0.0363
+0.00%
$ 163,206 $ 53,677
10:02 PM $ 0.0362
+0.00%
$ 163,206 $ 53,661
10:01 PM $ 0.0363
+0.00%
$ 163,206 $ 53,682
10:00 PM $ 0.0363
+0.00%
$ 163,206 $ 53,702
9:59 PM $ 0.0363
+0.00%
$ 163,251 $ 53,702
9:58 PM $ 0.0363
+0.00%
$ 163,251 $ 53,697
9:57 PM $ 0.0363
+0.00%
$ 163,251 $ 53,697
9:56 PM $ 0.0363
+0.00%
$ 163,251 $ 53,725
9:55 PM $ 0.0363
+0.00%
$ 163,251 $ 53,725
9:54 PM $ 0.0363
+0.00%
$ 163,341 $ 53,724
9:53 PM $ 0.0363
+0.00%
$ 163,341 $ 53,724
9:52 PM $ 0.0363
+0.00%
$ 163,341 $ 53,803
9:51 PM $ 0.0363
+0.00%
$ 163,341 $ 53,803
9:50 PM $ 0.0364
+0.00%
$ 163,341 $ 53,764
9:49 PM $ 0.0364
+0.00%
$ 163,611 $ 53,764
9:48 PM $ 0.0363
+0.00%
$ 163,611 $ 53,757
9:47 PM $ 0.0363
+0.00%
$ 163,611 $ 53,757
9:46 PM $ 0.0362
+0.00%
$ 163,611 $ 53,780
9:45 PM $ 0.0362
+0.00%
$ 163,611 $ 53,780
9:44 PM $ 0.0363
+0.00%
$ 163,251 $ 53,749
9:43 PM $ 0.0363
+0.00%
$ 163,251 $ 53,749
9:42 PM $ 0.0363
+0.00%
$ 163,251 $ 53,674
9:41 PM $ 0.0363
+0.00%
$ 163,251 $ 53,674
9:40 PM $ 0.0361
+0.00%
$ 163,251 $ 53,665
9:39 PM $ 0.0361
+0.00%
$ 162,531 $ 53,665
9:38 PM $ 0.0361
+0.00%
$ 162,531 $ 53,632
9:37 PM $ 0.0361
+0.00%
$ 162,531 $ 53,573
9:36 PM $ 0.0361
+0.00%
$ 162,531 $ 53,573
9:35 PM $ 0.0361
+0.00%
$ 162,531 $ 53,492
9:34 PM $ 0.0361
+0.00%
$ 162,396 $ 53,492