Leeds United Fan Token Historical Data

LUFC Page 8
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0316
+0.00%
$ 159,623 $ 54,140
3:12 PM $ 0.0316
+0.00%
$ 159,623 $ 54,140
3:11 PM $ 0.0316
+0.00%
$ 159,623 $ 54,184
3:10 PM $ 0.0316
+0.00%
$ 159,623 $ 54,184
3:09 PM $ 0.0316
+0.00%
$ 159,522 $ 54,163
3:08 PM $ 0.0316
+0.00%
$ 159,522 $ 54,163
3:07 PM $ 0.0316
+0.00%
$ 159,522 $ 54,081
3:06 PM $ 0.0316
+0.00%
$ 159,522 $ 54,081
3:05 PM $ 0.0315
+0.00%
$ 159,522 $ 54,038
3:04 PM $ 0.0315
+0.00%
$ 159,269 $ 54,038
3:03 PM $ 0.0316
+0.00%
$ 159,269 $ 54,049
3:02 PM $ 0.0316
+0.00%
$ 159,269 $ 54,049
3:01 PM $ 0.0315
+0.03%
$ 159,269 $ 54,065
3:00 PM $ 0.0315
+0.00%
$ 159,269 $ 54,059
2:59 PM $ 0.0316
+0.00%
$ 159,320 $ 54,059
2:58 PM $ 0.0315
+0.00%
$ 159,320 $ 54,086
2:57 PM $ 0.0315
+0.00%
$ 159,320 $ 54,086
2:56 PM $ 0.0316
+0.00%
$ 159,320 $ 54,083
2:55 PM $ 0.0315
+0.00%
$ 159,320 $ 54,083
2:54 PM $ 0.0315
+0.00%
$ 159,168 $ 54,136
2:53 PM $ 0.0316
+0.00%
$ 159,168 $ 54,136
2:52 PM $ 0.0316
+0.00%
$ 159,168 $ 54,162
2:51 PM $ 0.0315
+0.00%
$ 159,168 $ 54,162
2:50 PM $ 0.0315
+0.00%
$ 159,168 $ 54,236
2:49 PM $ 0.0316
+0.00%
$ 159,320 $ 54,236
2:48 PM $ 0.0315
+0.00%
$ 159,320 $ 54,250
2:47 PM $ 0.0315
+0.00%
$ 159,320 $ 54,250
2:46 PM $ 0.0316
+0.00%
$ 159,320 $ 54,248
2:45 PM $ 0.0316
+0.00%
$ 159,320 $ 54,248
2:44 PM $ 0.0316
+0.00%
$ 159,320 $ 54,269
2:43 PM $ 0.0316
+0.00%
$ 159,320 $ 54,326
2:42 PM $ 0.0316
+0.00%
$ 159,320 $ 54,326
2:41 PM $ 0.0316
+0.00%
$ 159,320 $ 54,388
2:40 PM $ 0.0316
+0.00%
$ 159,320 $ 54,388
2:39 PM $ 0.0316
+0.00%
$ 159,623 $ 54,462
2:38 PM $ 0.0316
+0.00%
$ 159,623 $ 54,462
2:37 PM $ 0.0316
+0.00%
$ 159,623 $ 54,555
2:36 PM $ 0.0316
+0.00%
$ 159,623 $ 54,555
2:35 PM $ 0.0316
+0.00%
$ 159,623 $ 54,544
2:34 PM $ 0.0316
+0.00%
$ 159,724 $ 54,544
2:33 PM $ 0.0316
+0.00%
$ 159,724 $ 54,551
2:32 PM $ 0.0316
+0.00%
$ 159,724 $ 54,551
2:31 PM $ 0.0316
+0.00%
$ 159,724 $ 54,665
2:30 PM $ 0.0316
+0.00%
$ 159,724 $ 54,665
2:29 PM $ 0.0316
+0.00%
$ 159,522 $ 54,712
2:28 PM $ 0.0316
+0.00%
$ 159,522 $ 54,771
2:27 PM $ 0.0316
+0.00%
$ 159,522 $ 54,771
2:26 PM $ 0.0316
+0.00%
$ 159,522 $ 54,735
2:25 PM $ 0.0316
+0.00%
$ 159,522 $ 54,735
2:24 PM $ 0.0316
+0.00%
$ 159,724 $ 54,686