Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.0386
+0.00%
$173,691 $54,224
May 10, 5 PM $0.0386
+0.52%
$173,826 $53,659
May 10, 4 PM $0.0384
-0.67%
$172,926 $54,003
May 10, 3 PM $0.0387
+0.13%
$173,961 $54,374
May 10, 2 PM $0.0387
-0.36%
$174,231 $54,290
May 10, 1 PM $0.0388
+1.04%
$174,681 $54,870
May 10, 12 PM $0.0385
-1.38%
$173,331 $54,332
May 10, 11 AM $0.0391
+0.51%
$175,986 $53,922
May 10, 10 AM $0.0388
+0.80%
$174,771 $54,287
May 10, 9 AM $0.0384
+0.00%
$172,566 $54,598
May 10, 8 AM $0.0391
+0.26%
$175,851 $54,752
May 10, 7 AM $0.039
-0.03%
$175,401 $54,159
May 10, 6 AM $0.039
+0.33%
$175,446 $54,579
May 10, 5 AM $0.0387
+1.02%
$174,006 $54,483
May 10, 4 AM $0.0383
-0.65%
$172,431 $54,596
May 10, 3 AM $0.0385
+0.18%
$173,061 $54,483
May 10, 2 AM $0.0384
-1.41%
$172,791 $55,225
May 10, 1 AM $0.039
+0.98%
$175,536 $54,986
May 10, 12 AM $0.0386
-1.46%
$173,646 $54,943
May 9, 11 PM $0.039
+0.18%
$175,536 $54,704
May 9, 10 PM $0.0391
+0.13%
$175,986 $55,160
May 9, 9 PM $0.0391
-0.08%
$175,986 $56,176
May 9, 8 PM $0.0391
+1.01%
$175,986 $56,651
May 9, 7 PM $0.0386
+0.29%
$173,601 $57,008
May 9, 6 PM $0.0386
+0.63%
$173,781 $56,768
May 9, 5 PM $0.0384
-2.02%
$172,791 $56,977
May 9, 4 PM $0.0388
+0.86%
$174,501 $56,882
May 9, 3 PM $0.0384
-1.89%
$172,926 $56,448
May 9, 2 PM $0.0392
+1.77%
$176,211 $56,547
May 9, 1 PM $0.0385
-1.36%
$173,421 $57,169
May 9, 12 PM $0.0391
+0.83%
$175,806 $56,882
May 9, 11 AM $0.0387
-1.02%
$174,366 $56,842
May 9, 10 AM $0.0391
+0.98%
$176,076 $56,274
May 9, 9 AM $0.0389
-0.05%
$175,131 $55,826
May 9, 8 AM $0.0389
-0.28%
$175,266 $55,709
May 9, 7 AM $0.0391
-0.23%
$175,761 $56,412
May 9, 6 AM $0.0392
+2.30%
$176,346 $56,240
May 9, 5 AM $0.0383
-0.36%
$172,386 $56,481
May 9, 4 AM $0.0384
+0.65%
$173,016 $55,766
May 9, 3 AM $0.0382
-0.34%
$171,891 $55,636
May 9, 2 AM $0.0383
+0.18%
$172,341 $55,681
May 9, 1 AM $0.0382
+0.26%
$172,026 $55,734
May 9, 12 AM $0.0381
+0.50%
$171,621 $55,018
May 8, 11 PM $0.0379
-0.26%
$170,676 $54,787
May 8, 10 PM $0.0379
-1.20%
$170,586 $55,593
May 8, 9 PM $0.0384
+0.68%
$172,656 $54,749
May 8, 8 PM $0.0383
+0.13%
$172,206 $54,842
May 8, 7 PM $0.0382
+0.10%
$171,756 $54,939
May 8, 6 PM $0.0382
+0.85%
$171,711 $55,250
May 8, 5 PM $0.0378
+0.51%
$169,956 $55,436