Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.0356
+0.48%
$160,326 $55,666
May 6, 3 PM $0.0354
-0.06%
$159,246 $55,663
May 6, 2 PM $0.0355
+0.06%
$159,561 $56,061
May 6, 1 PM $0.0354
-2.10%
$159,201 $55,659
May 6, 12 PM $0.0362
+1.26%
$162,936 $54,781
May 6, 11 AM $0.0357
-1.35%
$160,821 $55,255
May 6, 10 AM $0.0362
+1.51%
$163,071 $55,057
May 6, 9 AM $0.0358
+1.04%
$161,046 $54,599
May 6, 8 AM $0.0354
-0.06%
$159,381 $54,417
May 6, 7 AM $0.0354
+0.26%
$159,156 $53,928
May 6, 6 AM $0.0352
+0.77%
$158,212 $53,781
May 6, 5 AM $0.035
-0.37%
$157,267 $53,800
May 6, 4 AM $0.0351
-0.17%
$157,762 $54,092
May 6, 3 AM $0.0351
-0.17%
$158,032 $53,684
May 6, 2 AM $0.0353
-0.37%
$158,886 $53,335
May 6, 1 AM $0.0354
+0.40%
$159,111 $53,240
May 6, 12 AM $0.0354
+2.46%
$159,156 $52,960
May 5, 11 PM $0.0346
-0.55%
$155,557 $53,164
May 5, 10 PM $0.0347
+0.03%
$156,232 $52,840
May 5, 9 PM $0.0347
-0.77%
$156,232 $53,267
May 5, 8 PM $0.0349
+0.58%
$156,862 $52,837
May 5, 7 PM $0.0348
+0.61%
$156,367 $53,096
May 5, 6 PM $0.0346
+0.46%
$155,602 $52,436
May 5, 5 PM $0.0345
-0.12%
$155,017 $52,339
May 5, 4 PM $0.0346
-0.92%
$155,647 $52,798
May 5, 3 PM $0.0348
-0.46%
$156,547 $53,134
May 5, 2 PM $0.035
-0.60%
$157,402 $52,978
May 5, 1 PM $0.0352
-1.01%
$158,347 $52,920
May 5, 12 PM $0.0355
+0.48%
$159,606 $53,154
May 5, 11 AM $0.0354
-0.73%
$159,111 $53,551
May 5, 10 AM $0.0356
+1.08%
$160,236 $53,938
May 5, 9 AM $0.0353
+4.06%
$159,021 $54,835
May 5, 8 AM $0.0339
-0.29%
$152,407 $54,511
May 5, 7 AM $0.034
+0.62%
$152,857 $54,192
May 5, 6 AM $0.0338
+0.33%
$152,137 $53,756
May 5, 5 AM $0.0337
+0.57%
$151,642 $54,421
May 5, 4 AM $0.0335
+0.09%
$150,877 $54,669
May 5, 3 AM $0.0335
-0.33%
$150,562 $54,994
May 5, 2 AM $0.0335
+0.09%
$150,697 $55,242
May 5, 1 AM $0.0335
+0.45%
$150,652 $54,871
May 5, 12 AM $0.0333
-0.12%
$150,067 $55,388
May 4, 11 PM $0.0334
-0.27%
$150,202 $55,552
May 4, 10 PM $0.0334
-0.57%
$150,247 $55,713
May 4, 9 PM $0.0336
+0.30%
$151,102 $55,325
May 4, 8 PM $0.0335
-0.21%
$150,652 $56,119
May 4, 7 PM $0.0335
-0.06%
$150,877 $56,074
May 4, 6 PM $0.0336
-0.50%
$151,012 $56,512
May 4, 5 PM $0.0337
+0.03%
$151,552 $56,249
May 4, 4 PM $0.0337
+0.18%
$151,507 $56,008
May 4, 3 PM $0.0336
-1.18%
$151,327 $55,299