Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 PM $0.0341
+1.40%
$153,352 $55,437
May 4, 1 PM $0.0336
+0.36%
$151,237 $55,497
May 4, 12 PM $0.0336
+0.54%
$151,012 $55,923
May 4, 11 AM $0.0334
+0.18%
$150,337 $55,442
May 4, 10 AM $0.0333
-2.31%
$150,067 $55,884
May 4, 9 AM $0.0341
+0.32%
$153,487 $55,103
May 4, 8 AM $0.0341
+0.06%
$153,532 $55,098
May 4, 7 AM $0.034
-1.34%
$152,947 $55,957
May 4, 6 AM $0.0343
-0.78%
$154,162 $56,264
May 4, 5 AM $0.0345
+0.06%
$155,377 $55,349
May 4, 4 AM $0.0345
+0.15%
$155,287 $55,512
May 4, 3 AM $0.0345
+0.29%
$155,197 $54,951
May 4, 2 AM $0.0345
+1.44%
$155,152 $54,761
May 4, 1 AM $0.0339
-0.09%
$152,587 $55,086
May 4, 12 AM $0.0339
+0.44%
$152,722 $54,095
May 3, 11 PM $0.0338
-0.71%
$152,047 $53,647
May 3, 10 PM $0.034
+0.80%
$153,172 $53,589
May 3, 9 PM $0.0338
+0.33%
$152,182 $53,479
May 3, 8 PM $0.0338
+0.33%
$151,867 $54,048
May 3, 7 PM $0.0336
+0.00%
$151,237 $53,569
May 3, 6 PM $0.0335
-0.15%
$150,877 $53,522
May 3, 5 PM $0.0336
+0.42%
$151,192 $53,796
May 3, 4 PM $0.0333
-0.60%
$150,067 $53,996
May 3, 3 PM $0.0336
-0.09%
$150,967 $54,382
May 3, 2 PM $0.0336
+0.81%
$151,057 $53,509
May 3, 1 PM $0.0333
-0.39%
$149,887 $53,455
May 3, 12 PM $0.0334
-0.62%
$150,472 $53,034
May 3, 11 AM $0.0336
+0.84%
$151,282 $53,161
May 3, 10 AM $0.0333
-0.39%
$150,022 $52,697
May 3, 9 AM $0.0335
+0.15%
$150,607 $53,002
May 3, 8 AM $0.0334
+0.69%
$150,382 $53,811
May 3, 7 AM $0.0332
+0.09%
$149,437 $53,774
May 3, 6 AM $0.0331
-2.16%
$149,122 $53,810
May 3, 5 AM $0.0339
+0.18%
$152,722 $54,373
May 3, 4 AM $0.0339
-0.03%
$152,452 $54,092
May 3, 3 AM $0.0339
+0.00%
$152,452 $53,844
May 3, 2 AM $0.0339
-0.32%
$152,452 $53,584
May 3, 1 AM $0.034
-2.05%
$152,767 $53,303
May 3, 12 AM $0.0347
-0.55%
$155,917 $54,329
May 2, 11 PM $0.0349
+0.03%
$156,997 $54,897
May 2, 10 PM $0.0348
+0.90%
$156,817 $56,095
May 2, 9 PM $0.0346
+0.00%
$155,602 $55,765
May 2, 8 PM $0.0345
-0.52%
$155,467 $54,761
May 2, 7 PM $0.0347
+0.32%
$156,277 $55,389
May 2, 6 PM $0.0346
+0.32%
$155,782 $55,469
May 2, 5 PM $0.0345
-0.46%
$155,287 $55,674
May 2, 4 PM $0.0347
-0.37%
$155,917 $55,522
May 2, 3 PM $0.0348
-0.09%
$156,727 $55,946
May 2, 2 PM $0.0348
-0.14%
$156,772 $56,982
May 2, 1 PM $0.0349
+0.95%
$157,042 $57,069