Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 PM $0.0349
+0.95%
$157,042 $57,069
May 2, 12 PM $0.0346
+0.29%
$155,737 $57,544
May 2, 11 AM $0.0345
-0.23%
$155,287 $57,682
May 2, 10 AM $0.0347
+0.14%
$156,007 $57,466
May 2, 9 AM $0.0347
+0.32%
$156,007 $57,261
May 2, 8 AM $0.0345
-0.46%
$155,287 $56,213
May 2, 7 AM $0.0347
+0.14%
$156,007 $55,622
May 2, 6 AM $0.0346
-0.20%
$155,782 $55,779
May 2, 5 AM $0.0348
+0.43%
$156,592 $55,422
May 2, 4 AM $0.0347
-0.55%
$155,962 $55,582
May 2, 3 AM $0.0348
-0.34%
$156,772 $55,993
May 2, 2 AM $0.035
-0.11%
$157,492 $56,304
May 2, 1 AM $0.035
+0.40%
$157,357 $56,654
May 2, 12 AM $0.0349
+0.06%
$156,952 $56,076
May 1, 11 PM $0.0349
-0.09%
$156,862 $56,026
May 1, 10 PM $0.0349
+0.26%
$157,132 $55,185
May 1, 9 PM $0.0348
+0.40%
$156,727 $56,041
May 1, 8 PM $0.0348
-0.17%
$156,367 $56,381
May 1, 7 PM $0.0348
+0.00%
$156,637 $55,723
May 1, 6 PM $0.0348
+0.06%
$156,637 $55,723
May 1, 5 PM $0.0348
+0.20%
$156,592 $55,788
May 1, 4 PM $0.0348
-0.60%
$156,547 $55,735
May 1, 3 PM $0.035
-0.74%
$157,357 $55,829
May 1, 2 PM $0.0352
-0.34%
$158,572 $56,037
May 1, 1 PM $0.0354
+0.77%
$159,246 $55,639
May 1, 12 PM $0.0352
+0.51%
$158,347 $55,164
May 1, 11 AM $0.035
+0.00%
$157,537 $54,943
May 1, 10 AM $0.035
-0.11%
$157,492 $54,997
May 1, 9 AM $0.035
-0.51%
$157,537 $54,973
May 1, 8 AM $0.0352
+0.11%
$158,617 $55,350
May 1, 7 AM $0.0352
+0.20%
$158,617 $55,489
May 1, 6 AM $0.0352
-0.26%
$158,212 $55,230
May 1, 5 AM $0.0353
+0.54%
$159,021 $55,131
May 1, 4 AM $0.0352
-0.90%
$158,302 $55,157
May 1, 3 AM $0.0355
+0.17%
$159,741 $55,174
May 1, 2 AM $0.0354
+0.43%
$159,381 $54,894
May 1, 1 AM $0.0353
+1.61%
$158,706 $55,262
May 1, 12 AM $0.0348
-0.29%
$156,772 $55,619
Apr 30, 11 PM $0.0349
+0.17%
$156,952 $54,777
Apr 30, 10 PM $0.0346
-0.23%
$155,827 $54,261
Apr 30, 9 PM $0.0347
-0.43%
$156,277 $53,684
Apr 30, 8 PM $0.035
+0.03%
$157,357 $53,232
Apr 30, 7 PM $0.035
+0.46%
$157,582 $53,953
Apr 30, 6 PM $0.0348
-0.14%
$156,817 $54,065
Apr 30, 5 PM $0.0349
+1.04%
$157,042 $53,940
Apr 30, 4 PM $0.0345
-0.26%
$155,467 $54,199
Apr 30, 3 PM $0.0346
+0.14%
$155,872 $53,450
Apr 30, 2 PM $0.0346
-0.46%
$155,737 $53,196
Apr 30, 1 PM $0.0348
-0.26%
$156,682 $53,687
Apr 30, 12 PM $0.0348
+0.23%
$156,637 $53,411