Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.0348
+0.23%
$156,637 $53,411
Apr 30, 11 AM $0.0347
-0.43%
$156,277 $53,578
Apr 30, 10 AM $0.0348
-0.14%
$156,592 $53,903
Apr 30, 9 AM $0.0349
+0.90%
$156,862 $54,223
Apr 30, 8 AM $0.0345
-0.12%
$155,467 $54,340
Apr 30, 7 AM $0.0346
+0.32%
$155,512 $54,559
Apr 30, 6 AM $0.0345
+0.85%
$155,197 $54,373
Apr 30, 5 AM $0.0342
+1.24%
$154,072 $54,686
Apr 30, 4 AM $0.0338
-1.94%
$152,182 $54,660
Apr 30, 3 AM $0.0345
-1.26%
$155,062 $54,270
Apr 30, 2 AM $0.0349
-1.33%
$156,952 $54,289
Apr 30, 1 AM $0.0353
-0.62%
$159,066 $53,870
Apr 30, 12 AM $0.0356
-0.53%
$160,101 $53,145
Apr 29, 11 PM $0.0358
+0.65%
$161,271 $53,544
Apr 29, 10 PM $0.0356
+0.11%
$160,326 $53,328
Apr 29, 9 PM $0.0356
+0.37%
$160,146 $53,098
Apr 29, 8 PM $0.0354
+0.11%
$159,471 $53,345
Apr 29, 7 PM $0.0355
+0.80%
$159,561 $53,275
Apr 29, 6 PM $0.035
-1.33%
$157,447 $53,119
Apr 29, 5 PM $0.0356
-2.44%
$160,191 $52,772
Apr 29, 4 PM $0.0365
+0.00%
$164,061 $52,040
Apr 29, 3 PM $0.0363
-2.83%
$163,476 $52,391
Apr 29, 2 PM $0.0374
-0.90%
$168,246 $51,771
Apr 29, 1 PM $0.0377
-0.21%
$169,731 $51,749
Apr 29, 12 PM $0.0379
-1.79%
$170,676 $51,630
Apr 29, 11 AM $0.0386
-0.08%
$173,781 $51,543
Apr 29, 10 AM $0.0386
-0.44%
$173,916 $51,287
Apr 29, 9 AM $0.0387
+0.34%
$174,096 $51,331
Apr 29, 8 AM $0.0386
-0.72%
$173,511 $51,293
Apr 29, 7 AM $0.0388
+0.05%
$174,681 $51,182
Apr 29, 6 AM $0.0388
-1.82%
$174,591 $51,465
Apr 29, 5 AM $0.0394
-0.96%
$177,291 $51,490
Apr 29, 4 AM $0.0398
+0.51%
$179,045 $51,333
Apr 29, 3 AM $0.0396
+0.82%
$178,100 $52,164
Apr 29, 2 AM $0.0393
+0.43%
$176,751 $53,218
Apr 29, 1 AM $0.0391
-0.10%
$176,121 $53,096
Apr 29, 12 AM $0.0391
+1.98%
$175,941 $53,550
Apr 28, 11 PM $0.0382
+0.13%
$172,116 $53,497
Apr 28, 10 PM $0.0382
-0.70%
$171,756 $54,408
Apr 28, 9 PM $0.0384
+0.23%
$172,971 $54,312
Apr 28, 8 PM $0.0384
+0.13%
$172,701 $54,340
Apr 28, 7 PM $0.0384
-0.05%
$172,566 $54,274
Apr 28, 6 PM $0.0384
+0.37%
$172,791 $54,465
Apr 28, 5 PM $0.0383
-0.67%
$172,161 $55,103
Apr 28, 4 PM $0.0385
-0.49%
$173,331 $55,565
Apr 28, 3 PM $0.0388
+0.65%
$174,591 $55,908
Apr 28, 2 PM $0.0386
-0.44%
$173,466 $56,398
Apr 28, 1 PM $0.0386
-0.87%
$173,826 $56,732
Apr 28, 12 PM $0.0391
+0.64%
$175,806 $57,002
Apr 28, 11 AM $0.0388
-2.71%
$174,411 $56,916