Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $0.0388
-2.71%
$174,411 $56,916
Apr 28, 10 AM $0.0398
-2.11%
$179,270 $57,575
Apr 28, 9 AM $0.0407
-1.16%
$183,275 $57,455
Apr 28, 8 AM $0.0411
-1.41%
$185,120 $56,931
Apr 28, 7 AM $0.0419
+1.45%
$188,495 $56,809
Apr 28, 6 AM $0.0413
+0.10%
$185,795 $56,608
Apr 28, 5 AM $0.0413
-0.79%
$185,615 $56,660
Apr 28, 4 AM $0.0416
-0.72%
$187,100 $56,697
Apr 28, 3 AM $0.0419
+0.79%
$188,450 $55,974
Apr 28, 2 AM $0.0416
-1.66%
$187,010 $55,660
Apr 28, 1 AM $0.0423
-0.33%
$190,115 $55,934
Apr 28, 12 AM $0.0424
+0.14%
$190,745 $55,875
Apr 27, 11 PM $0.0424
+1.34%
$190,610 $55,932
Apr 27, 10 PM $0.0418
+0.34%
$188,315 $55,807
Apr 27, 9 PM $0.0417
+0.14%
$187,550 $55,531
Apr 27, 8 PM $0.0417
+1.41%
$187,595 $55,320
Apr 27, 7 PM $0.0411
-0.60%
$184,985 $55,155
Apr 27, 6 PM $0.0414
+0.41%
$186,470 $54,827
Apr 27, 5 PM $0.0412
+0.91%
$185,570 $53,885
Apr 27, 4 PM $0.0409
+0.10%
$183,950 $53,911
Apr 27, 3 PM $0.0407
-1.38%
$183,320 $53,829
Apr 27, 2 PM $0.0411
+0.61%
$184,760 $53,244
Apr 27, 1 PM $0.041
+0.34%
$184,310 $53,320
Apr 27, 12 PM $0.0407
-1.79%
$183,095 $53,835
Apr 27, 11 AM $0.0414
-0.93%
$186,425 $53,563
Apr 27, 10 AM $0.0418
-1.41%
$188,180 $53,447
Apr 27, 9 AM $0.0424
+4.23%
$190,745 $54,188
Apr 27, 8 AM $0.0407
+0.35%
$183,005 $54,992
Apr 27, 7 AM $0.0405
+0.15%
$182,375 $55,575
Apr 27, 6 AM $0.0405
+0.65%
$182,105 $55,984
Apr 27, 5 AM $0.0403
-2.11%
$181,295 $56,277
Apr 27, 4 AM $0.0411
-0.72%
$185,165 $56,072
Apr 27, 3 AM $0.0415
-0.34%
$186,515 $56,087
Apr 27, 2 AM $0.0415
-0.31%
$186,740 $56,054
Apr 27, 1 AM $0.0416
+0.63%
$187,325 $55,964
Apr 27, 12 AM $0.0414
-0.34%
$186,155 $56,539
Apr 26, 11 PM $0.0415
-0.34%
$186,785 $56,856
Apr 26, 10 PM $0.0416
-0.34%
$187,190 $57,076
Apr 26, 9 PM $0.0418
-0.26%
$188,000 $58,025
Apr 26, 8 PM $0.0418
+0.22%
$188,270 $57,917
Apr 26, 7 PM $0.0418
+0.43%
$187,865 $58,634
Apr 26, 6 PM $0.0417
-0.69%
$187,685 $58,578
Apr 26, 5 PM $0.042
+0.24%
$189,035 $59,179
Apr 26, 4 PM $0.0419
-2.24%
$188,495 $59,125
Apr 26, 3 PM $0.0428
+1.47%
$192,815 $58,836
Apr 26, 2 PM $0.0422
-1.65%
$190,025 $59,018
Apr 26, 1 PM $0.043
-0.26%
$193,310 $59,084
Apr 26, 12 PM $0.043
+0.02%
$193,535 $58,662
Apr 26, 11 AM $0.043
+1.08%
$193,265 $59,001
Apr 26, 10 AM $0.0425
-0.02%
$191,240 $58,764