Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 AM $0.0425
+0.07%
$191,375 $57,998
Apr 26, 8 AM $0.0425
-3.12%
$191,195 $57,008
Apr 26, 7 AM $0.0439
-0.95%
$197,359 $56,772
Apr 26, 6 AM $0.0443
+0.50%
$199,249 $56,456
Apr 26, 5 AM $0.0439
+0.90%
$197,449 $56,068
Apr 26, 4 AM $0.0435
-0.21%
$195,695 $56,232
Apr 26, 3 AM $0.0436
-0.16%
$196,099 $56,698
Apr 26, 2 AM $0.0437
+0.62%
$196,414 $56,338
Apr 26, 1 AM $0.0432
+0.05%
$194,570 $55,937
Apr 26, 12 AM $0.0432
-1.50%
$194,390 $55,210
Apr 25, 11 PM $0.044
+1.22%
$198,214 $55,268
Apr 25, 10 PM $0.0436
+0.07%
$196,010 $54,866
Apr 25, 9 PM $0.0435
+1.49%
$195,875 $54,593
Apr 25, 8 PM $0.0431
+0.42%
$193,895 $55,082
Apr 25, 7 PM $0.0429
-0.37%
$193,175 $54,004
Apr 25, 6 PM $0.0431
+0.16%
$193,760 $54,567
Apr 25, 5 PM $0.0429
-0.67%
$193,085 $54,384
Apr 25, 4 PM $0.0431
-0.02%
$194,075 $54,297
Apr 25, 3 PM $0.0434
-0.91%
$195,290 $54,404
Apr 25, 2 PM $0.0436
+0.28%
$196,279 $54,380
Apr 25, 1 PM $0.0436
+0.86%
$196,144 $53,992
Apr 25, 12 PM $0.0432
+0.07%
$194,255 $53,719
Apr 25, 11 AM $0.0431
+1.70%
$194,120 $53,611
Apr 25, 10 AM $0.0423
+0.28%
$190,430 $53,336
Apr 25, 9 AM $0.0422
-0.68%
$189,890 $53,475
Apr 25, 8 AM $0.0425
+1.05%
$191,195 $53,758
Apr 25, 7 AM $0.042
+0.36%
$189,215 $53,865
Apr 25, 6 AM $0.0419
+2.42%
$188,540 $53,558
Apr 25, 5 AM $0.0409
-0.49%
$184,085 $53,705
Apr 25, 4 AM $0.0411
+0.88%
$185,165 $54,069
Apr 25, 3 AM $0.0408
+0.34%
$183,545 $53,629
Apr 25, 2 AM $0.0406
-1.19%
$182,510 $53,023
Apr 25, 1 AM $0.041
-0.46%
$184,445 $53,326
Apr 25, 12 AM $0.0411
+0.27%
$184,850 $53,141
Apr 24, 11 PM $0.0409
+0.37%
$184,175 $53,076
Apr 24, 10 PM $0.0408
-0.05%
$183,635 $53,197
Apr 24, 9 PM $0.0408
-0.22%
$183,725 $52,887
Apr 24, 8 PM $0.0409
+0.27%
$184,130 $52,206
Apr 24, 7 PM $0.0408
-0.78%
$183,455 $52,923
Apr 24, 6 PM $0.0411
+0.59%
$184,850 $52,725
Apr 24, 5 PM $0.0407
-1.33%
$183,230 $52,510
Apr 24, 4 PM $0.041
-1.49%
$184,445 $52,390
Apr 24, 3 PM $0.0416
+1.17%
$187,325 $52,531
Apr 24, 2 PM $0.0413
+1.20%
$185,660 $53,032
Apr 24, 1 PM $0.0408
-0.56%
$183,455 $53,055
Apr 24, 12 PM $0.041
+0.10%
$184,490 $53,772
Apr 24, 11 AM $0.0409
+0.52%
$183,905 $54,150
Apr 24, 10 AM $0.0406
-0.44%
$182,915 $54,960
Apr 24, 9 AM $0.0406
-0.85%
$182,690 $54,795
Apr 24, 8 AM $0.041
+0.44%
$184,265 $55,198