Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.041
+0.44%
$184,265 $55,198
Apr 24, 7 AM $0.0408
-0.80%
$183,455 $55,045
Apr 24, 6 AM $0.041
-1.01%
$184,625 $55,381
Apr 24, 5 AM $0.0414
+0.46%
$186,470 $54,965
Apr 24, 4 AM $0.0413
-0.74%
$185,930 $54,178
Apr 24, 3 AM $0.0416
-1.82%
$187,325 $54,514
Apr 24, 2 AM $0.0425
-1.02%
$191,375 $54,634
Apr 24, 1 AM $0.0431
-1.33%
$194,030 $53,931
Apr 24, 12 AM $0.044
+3.31%
$198,079 $54,518
Apr 23, 11 PM $0.0426
+1.16%
$191,870 $54,593
Apr 23, 10 PM $0.042
+2.61%
$189,125 $54,578
Apr 23, 9 PM $0.041
-0.15%
$184,445 $54,571
Apr 23, 8 PM $0.0411
+1.61%
$185,030 $55,254
Apr 23, 7 PM $0.0404
+0.92%
$181,835 $55,217
Apr 23, 6 PM $0.0401
+0.55%
$180,485 $55,126
Apr 23, 5 PM $0.0398
-1.12%
$179,315 $55,448
Apr 23, 4 PM $0.0403
-1.20%
$181,520 $55,416
Apr 23, 3 PM $0.0407
+0.37%
$183,275 $55,315
Apr 23, 2 PM $0.0407
+1.27%
$183,140 $54,933
Apr 23, 1 PM $0.0402
+0.27%
$180,890 $55,057
Apr 23, 12 PM $0.0401
+0.78%
$180,395 $54,682
Apr 23, 11 AM $0.0398
+1.20%
$179,000 $53,939
Apr 23, 10 AM $0.0392
-1.38%
$176,436 $53,657
Apr 23, 9 AM $0.0397
-1.90%
$178,550 $53,903
Apr 23, 8 AM $0.0404
+0.20%
$182,015 $54,312
Apr 23, 7 AM $0.0404
-0.79%
$181,655 $54,494
Apr 23, 6 AM $0.0407
-0.32%
$183,050 $54,624
Apr 23, 5 AM $0.0408
+1.54%
$183,635 $55,094
Apr 23, 4 AM $0.0404
+2.07%
$181,610 $55,178
Apr 23, 3 AM $0.0395
-0.90%
$177,920 $55,179
Apr 23, 2 AM $0.04
-0.92%
$179,900 $55,920
Apr 23, 1 AM $0.0403
+0.37%
$181,340 $56,815
Apr 23, 12 AM $0.0401
-0.12%
$180,305 $56,712
Apr 22, 11 PM $0.0401
-0.25%
$180,575 $56,213
Apr 22, 10 PM $0.0402
-0.67%
$181,025 $55,906
Apr 22, 9 PM $0.0405
-0.59%
$182,240 $56,708
Apr 22, 8 PM $0.0409
+2.46%
$183,905 $56,202
Apr 22, 7 PM $0.0399
-0.35%
$179,495 $56,353
Apr 22, 6 PM $0.04
-0.45%
$179,990 $57,023
Apr 22, 5 PM $0.0403
+2.23%
$181,565 $56,515
Apr 22, 4 PM $0.0395
+0.03%
$177,605 $56,487
Apr 22, 3 PM $0.0394
-1.18%
$177,380 $56,451
Apr 22, 2 PM $0.0399
+0.35%
$179,495 $56,613
Apr 22, 1 PM $0.0397
-0.80%
$178,820 $56,782
Apr 22, 12 PM $0.04
-0.97%
$179,855 $56,916
Apr 22, 11 AM $0.0405
-0.07%
$182,150 $57,049
Apr 22, 10 AM $0.0405
-0.15%
$182,240 $56,912
Apr 22, 9 AM $0.0406
+0.60%
$182,510 $56,644
Apr 22, 8 AM $0.0403
-0.17%
$181,475 $55,961
Apr 22, 7 AM $0.0405
-1.27%
$182,060 $55,481