Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 AM $0.0137
+0.43%
$69,540 $55,197
Oct 9, 9 AM $0.0136
+0.01%
$69,256 $54,963
Oct 9, 8 AM $0.0136
+0.06%
$69,276 $55,229
Oct 9, 7 AM $0.0136
-0.19%
$69,240 $55,413
Oct 9, 6 AM $0.0137
+0.10%
$69,434 $55,107
Oct 9, 5 AM $0.0136
+0.31%
$69,337 $55,200
Oct 9, 4 AM $0.0136
+0.13%
$69,129 $55,423
Oct 9, 3 AM $0.0136
-0.39%
$68,930 $54,610
Oct 9, 2 AM $0.0136
+0.36%
$69,200 $54,778
Oct 9, 1 AM $0.0136
-0.05%
$69,001 $55,347
Oct 9, 12 AM $0.0136
-0.05%
$69,088 $55,478
Oct 8, 11 PM $0.0136
+0.38%
$69,129 $55,145
Oct 8, 10 PM $0.0135
-0.25%
$68,890 $56,059
Oct 8, 9 PM $0.0136
+0.27%
$69,073 $56,212
Oct 8, 8 PM $0.0136
-0.01%
$68,961 $56,946
Oct 8, 7 PM $0.0136
+0.16%
$69,032 $58,171
Oct 8, 6 PM $0.0136
-0.05%
$68,976 $57,874
Oct 8, 5 PM $0.0136
-0.29%
$68,971 $57,536
Oct 8, 4 PM $0.0136
+0.18%
$69,190 $57,362
Oct 8, 3 PM $0.0136
-0.24%
$69,042 $57,451
Oct 8, 2 PM $0.0136
-0.39%
$69,240 $57,121
Oct 8, 1 PM $0.0137
+0.15%
$69,545 $57,566
Oct 8, 12 PM $0.0137
-0.08%
$69,439 $57,334
Oct 8, 11 AM $0.0137
-0.11%
$69,469 $57,594
Oct 8, 10 AM $0.0137
+0.15%
$69,520 $57,440
Oct 8, 9 AM $0.0136
+0.07%
$69,378 $56,791
Oct 8, 8 AM $0.0136
+0.16%
$69,322 $56,271
Oct 8, 7 AM $0.0136
-0.41%
$69,205 $56,026
Oct 8, 6 AM $0.0137
-0.29%
$69,551 $56,358
Oct 8, 5 AM $0.0137
-0.05%
$69,769 $56,017
Oct 8, 4 AM $0.0137
+0.42%
$69,800 $56,161
Oct 8, 3 AM $0.0137
-0.16%
$69,535 $56,986
Oct 8, 2 AM $0.0137
+0.01%
$69,591 $57,239
Oct 8, 1 AM $0.0137
+0.12%
$69,606 $57,231
Oct 8, 12 AM $0.0137
-0.14%
$69,591 $56,983
Oct 7, 11 PM $0.0137
+0.37%
$69,779 $57,432
Oct 7, 10 PM $0.0137
-0.07%
$69,530 $57,703
Oct 7, 9 PM $0.0137
+0.18%
$69,662 $57,323
Oct 7, 8 PM $0.0137
+0.15%
$69,510 $56,687
Oct 7, 7 PM $0.0137
-0.05%
$69,495 $55,522
Oct 7, 6 PM $0.0137
-0.04%
$69,444 $55,866
Oct 7, 5 PM $0.0137
-0.04%
$69,459 $55,967
Oct 7, 4 PM $0.0137
-0.15%
$69,429 $55,433
Oct 7, 3 PM $0.0137
+0.04%
$69,571 $54,828
Oct 7, 2 PM $0.0137
-0.37%
$69,561 $55,707
Oct 7, 1 PM $0.0137
+0.01%
$69,769 $55,162
Oct 7, 12 PM $0.0137
+0.03%
$69,820 $55,426
Oct 7, 11 AM $0.0137
-0.11%
$69,784 $55,574
Oct 7, 10 AM $0.0137
+0.05%
$69,795 $55,403
Oct 7, 9 AM $0.0137
-0.90%
$69,774 $55,580