Leeds United Fan Token Historical Data

LUFC Page 9
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0362
+0.00%
$ 162,891 $ 54,175
11:23 PM $ 0.0363
+0.00%
$ 162,891 $ 54,142
11:22 PM $ 0.0363
+0.00%
$ 162,891 $ 54,142
11:21 PM $ 0.0364
+0.00%
$ 162,891 $ 54,067
11:20 PM $ 0.0362
+0.00%
$ 162,891 $ 54,067
11:19 PM $ 0.0363
+0.00%
$ 163,161 $ 54,040
11:18 PM $ 0.0363
+0.00%
$ 163,161 $ 54,040
11:17 PM $ 0.0363
+0.00%
$ 163,161 $ 54,102
11:16 PM $ 0.0363
+0.00%
$ 163,161 $ 54,102
11:15 PM $ 0.0365
+0.00%
$ 163,161 $ 54,074
11:14 PM $ 0.0365
+0.00%
$ 164,196 $ 54,074
11:13 PM $ 0.0365
+0.00%
$ 164,196 $ 54,081
11:12 PM $ 0.0365
+0.00%
$ 164,196 $ 54,081
11:11 PM $ 0.0364
+0.00%
$ 164,196 $ 54,079
11:10 PM $ 0.0364
+0.00%
$ 164,196 $ 54,079
11:09 PM $ 0.0365
+0.00%
$ 164,016 $ 54,055
11:08 PM $ 0.0364
+0.00%
$ 164,016 $ 54,055
11:07 PM $ 0.0364
+0.00%
$ 164,016 $ 53,974
11:06 PM $ 0.0363
+0.00%
$ 164,016 $ 53,974
11:05 PM $ 0.0363
+0.00%
$ 164,016 $ 53,914
11:04 PM $ 0.0363
+0.00%
$ 163,296 $ 53,914
11:03 PM $ 0.0365
+0.00%
$ 163,296 $ 53,911
11:02 PM $ 0.0365
+0.00%
$ 163,296 $ 53,911
11:01 PM $ 0.0364
+0.00%
$ 163,296 $ 53,922
11:00 PM $ 0.0363
+0.00%
$ 163,296 $ 53,891
10:59 PM $ 0.0363
+0.00%
$ 163,476 $ 53,891
10:58 PM $ 0.0362
+0.00%
$ 163,476 $ 53,814
10:57 PM $ 0.0362
+0.00%
$ 163,476 $ 53,814
10:56 PM $ 0.0362
+0.00%
$ 163,476 $ 53,719
10:55 PM $ 0.0362
+0.00%
$ 163,476 $ 53,719
10:54 PM $ 0.0364
+0.00%
$ 163,566 $ 53,645
10:53 PM $ 0.0364
+0.00%
$ 163,566 $ 53,645
10:52 PM $ 0.0363
+0.00%
$ 163,566 $ 53,564
10:51 PM $ 0.0363
+0.00%
$ 163,566 $ 53,564
10:50 PM $ 0.0362
+0.00%
$ 163,566 $ 53,490
10:49 PM $ 0.0362
+0.00%
$ 163,071 $ 53,490
10:48 PM $ 0.0362
+0.00%
$ 163,071 $ 53,503
10:47 PM $ 0.0362
+0.00%
$ 163,071 $ 53,631
10:46 PM $ 0.0362
+0.00%
$ 163,071 $ 53,631
10:45 PM $ 0.0363
+0.00%
$ 163,071 $ 53,640
10:44 PM $ 0.0363
+0.00%
$ 163,341 $ 53,640
10:43 PM $ 0.0363
+0.00%
$ 163,341 $ 53,647
10:42 PM $ 0.0363
+0.00%
$ 163,341 $ 53,647
10:41 PM $ 0.0363
+0.00%
$ 163,341 $ 53,609
10:40 PM $ 0.0362
+0.00%
$ 163,341 $ 53,609
10:39 PM $ 0.0362
+0.00%
$ 163,071 $ 53,658
10:38 PM $ 0.0362
+0.00%
$ 163,071 $ 53,658
10:37 PM $ 0.0362
+0.00%
$ 163,071 $ 53,696
10:36 PM $ 0.0362
+0.00%
$ 163,071 $ 53,696
10:35 PM $ 0.0362
+0.00%
$ 163,071 $ 53,786