Leeds United Fan Token Historical Data

LUFC Page 9
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0316
+0.00%
$ 159,572 $ 54,503
3:51 PM $ 0.0316
+0.00%
$ 159,572 $ 54,503
3:50 PM $ 0.0316
+0.00%
$ 159,572 $ 54,605
3:49 PM $ 0.0316
+0.00%
$ 159,421 $ 54,605
3:48 PM $ 0.0316
+0.00%
$ 159,421 $ 54,626
3:47 PM $ 0.0316
+0.00%
$ 159,421 $ 54,626
3:46 PM $ 0.0316
+0.00%
$ 159,421 $ 54,646
3:45 PM $ 0.0316
+0.00%
$ 159,421 $ 54,646
3:44 PM $ 0.0316
+0.00%
$ 159,623 $ 54,651
3:43 PM $ 0.0316
+0.00%
$ 159,623 $ 54,651
3:42 PM $ 0.0316
+0.00%
$ 159,623 $ 54,592
3:41 PM $ 0.0316
+0.00%
$ 159,623 $ 54,592
3:40 PM $ 0.0316
+0.00%
$ 159,623 $ 54,643
3:39 PM $ 0.0316
+0.00%
$ 159,471 $ 54,643
3:38 PM $ 0.0316
+0.00%
$ 159,471 $ 54,597
3:37 PM $ 0.0316
+0.00%
$ 159,471 $ 54,597
3:36 PM $ 0.0316
+0.00%
$ 159,471 $ 54,558
3:35 PM $ 0.0316
+0.00%
$ 159,471 $ 54,558
3:34 PM $ 0.0316
+0.00%
$ 159,673 $ 54,477
3:33 PM $ 0.0316
+0.00%
$ 159,673 $ 54,477
3:32 PM $ 0.0316
+0.00%
$ 159,673 $ 54,455
3:31 PM $ 0.0316
+0.00%
$ 159,673 $ 54,437
3:30 PM $ 0.0316
+0.00%
$ 159,673 $ 54,437
3:29 PM $ 0.0316
+0.00%
$ 159,724 $ 54,395
3:28 PM $ 0.0316
+0.00%
$ 159,724 $ 54,395
3:27 PM $ 0.0316
+0.00%
$ 159,724 $ 54,321
3:26 PM $ 0.0316
+0.00%
$ 159,724 $ 54,321
3:25 PM $ 0.0316
+0.00%
$ 159,724 $ 54,189
3:24 PM $ 0.0316
+0.00%
$ 159,572 $ 54,189
3:23 PM $ 0.0316
+0.00%
$ 159,572 $ 54,143
3:22 PM $ 0.0316
+0.00%
$ 159,572 $ 54,143
3:21 PM $ 0.0316
+0.00%
$ 159,572 $ 54,173
3:20 PM $ 0.0316
+0.00%
$ 159,572 $ 54,173
3:19 PM $ 0.0316
+0.00%
$ 159,572 $ 54,242
3:18 PM $ 0.0316
+0.00%
$ 159,572 $ 54,242
3:17 PM $ 0.0316
+0.00%
$ 159,572 $ 54,233
3:16 PM $ 0.0316
+0.00%
$ 159,572 $ 54,233
3:15 PM $ 0.0316
+0.00%
$ 159,572 $ 54,182
3:14 PM $ 0.0316
+0.00%
$ 159,623 $ 54,182
3:13 PM $ 0.0316
+0.00%
$ 159,623 $ 54,140
3:12 PM $ 0.0316
+0.00%
$ 159,623 $ 54,140
3:11 PM $ 0.0316
+0.00%
$ 159,623 $ 54,184
3:10 PM $ 0.0316
+0.00%
$ 159,623 $ 54,184
3:09 PM $ 0.0316
+0.00%
$ 159,522 $ 54,163
3:08 PM $ 0.0316
+0.00%
$ 159,522 $ 54,163
3:07 PM $ 0.0316
+0.00%
$ 159,522 $ 54,081
3:06 PM $ 0.0316
+0.00%
$ 159,522 $ 54,081
3:05 PM $ 0.0315
+0.00%
$ 159,522 $ 54,038
3:04 PM $ 0.0315
+0.00%
$ 159,269 $ 54,038
3:03 PM $ 0.0316
+0.00%
$ 159,269 $ 54,049