Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 AM $0.0405
-1.27%
$182,060 $55,481
Apr 22, 6 AM $0.0408
-0.49%
$183,770 $55,059
Apr 22, 5 AM $0.0411
+1.33%
$185,030 $54,329
Apr 22, 4 AM $0.0405
-0.12%
$182,105 $54,430
Apr 22, 3 AM $0.0405
-0.25%
$182,330 $53,871
Apr 22, 2 AM $0.0405
+1.07%
$182,420 $53,041
Apr 22, 1 AM $0.0402
-0.35%
$181,025 $52,541
Apr 22, 12 AM $0.0404
-0.79%
$181,790 $52,668
Apr 21, 11 PM $0.0407
+2.62%
$183,230 $52,545
Apr 21, 10 PM $0.0396
-1.47%
$178,100 $52,871
Apr 21, 9 PM $0.0402
+0.85%
$180,800 $52,242
Apr 21, 8 PM $0.04
+0.73%
$179,900 $52,684
Apr 21, 7 PM $0.0397
-1.98%
$178,640 $51,562
Apr 21, 6 PM $0.0403
+0.98%
$181,565 $51,552
Apr 21, 5 PM $0.04
-0.47%
$179,810 $51,956
Apr 21, 4 PM $0.0401
-3.32%
$180,665 $52,416
Apr 21, 3 PM $0.0415
+2.22%
$186,875 $51,897
Apr 21, 2 PM $0.0406
-0.86%
$182,600 $51,756
Apr 21, 1 PM $0.0409
+1.66%
$184,220 $51,473
Apr 21, 12 PM $0.0403
-1.52%
$181,205 $51,790
Apr 21, 11 AM $0.0409
+4.55%
$183,995 $52,010
Apr 21, 10 AM $0.0391
-0.58%
$175,986 $51,837
Apr 21, 9 AM $0.0393
-0.58%
$176,976 $52,132
Apr 21, 8 AM $0.0396
-1.52%
$178,100 $52,101
Apr 21, 7 AM $0.0401
+0.55%
$180,620 $51,774
Apr 21, 6 AM $0.0399
+0.58%
$179,630 $52,161
Apr 21, 5 AM $0.0397
-0.73%
$178,595 $52,620
Apr 21, 4 AM $0.0399
-0.62%
$179,450 $52,977
Apr 21, 3 AM $0.0401
-2.00%
$180,575 $53,722
Apr 21, 2 AM $0.0411
+0.20%
$184,760 $54,158
Apr 21, 1 AM $0.0411
+3.50%
$184,895 $54,201
Apr 21, 12 AM $0.0397
-1.54%
$178,640 $54,111
Apr 20, 11 PM $0.0405
-0.25%
$182,330 $54,460
Apr 20, 10 PM $0.0403
-2.47%
$181,475 $54,217
Apr 20, 9 PM $0.0413
+1.37%
$186,065 $54,559
Apr 20, 8 PM $0.0408
+1.29%
$183,545 $54,637
Apr 20, 7 PM $0.0403
-0.81%
$181,205 $54,938
Apr 20, 6 PM $0.0408
+3.24%
$183,365 $54,286
Apr 20, 5 PM $0.0396
+3.07%
$178,055 $54,380
Apr 20, 4 PM $0.0386
+0.00%
$173,781 $53,852
Apr 20, 3 PM $0.0386
-0.31%
$173,781 $54,544
Apr 20, 2 PM $0.0386
+1.98%
$173,826 $54,392
Apr 20, 1 PM $0.0379
-1.20%
$170,631 $54,448
Apr 20, 12 PM $0.0381
-0.42%
$171,576 $53,713
Apr 20, 11 AM $0.0382
-0.78%
$171,891 $53,845
Apr 20, 10 AM $0.0386
+2.61%
$173,466 $53,681
Apr 20, 9 AM $0.0376
-0.05%
$169,056 $53,499
Apr 20, 8 AM $0.038
+0.85%
$171,036 $53,943
Apr 20, 7 AM $0.0376
-1.26%
$169,011 $54,366
Apr 20, 6 AM $0.038
+1.74%
$171,171 $54,087