Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 AM $0.038
+1.74%
$171,171 $54,087
Apr 20, 5 AM $0.0374
-2.60%
$168,246 $53,602
Apr 20, 4 AM $0.0384
+0.47%
$172,746 $53,668
Apr 20, 3 AM $0.0382
+1.86%
$172,116 $53,036
Apr 20, 2 AM $0.0376
+2.48%
$169,056 $53,637
Apr 20, 1 AM $0.0367
+0.11%
$165,186 $53,834
Apr 20, 12 AM $0.0367
+4.09%
$165,006 $53,876
Apr 19, 11 PM $0.0352
-0.31%
$158,347 $53,587
Apr 19, 10 PM $0.0353
-2.51%
$158,841 $53,990
Apr 19, 9 PM $0.0362
-0.11%
$162,891 $53,953
Apr 19, 8 PM $0.0361
-0.14%
$162,486 $53,608
Apr 19, 7 PM $0.0362
+1.43%
$162,711 $53,734
Apr 19, 6 PM $0.0356
+1.11%
$160,191 $54,308
Apr 19, 5 PM $0.0352
-1.01%
$158,527 $54,574
Apr 19, 4 PM $0.0356
+0.57%
$160,146 $54,440
Apr 19, 3 PM $0.0354
-0.37%
$159,426 $54,091
Apr 19, 2 PM $0.0356
+0.62%
$160,236 $54,189
Apr 19, 1 PM $0.0354
-0.14%
$159,291 $53,743
Apr 19, 12 PM $0.0354
+1.61%
$159,471 $53,819
Apr 19, 11 AM $0.0349
+0.40%
$157,132 $53,786
Apr 19, 10 AM $0.0348
-3.31%
$156,367 $54,373
Apr 19, 9 AM $0.0359
+0.39%
$161,721 $54,107
Apr 19, 8 AM $0.0358
-0.72%
$161,091 $54,372
Apr 19, 7 AM $0.0361
-0.36%
$162,261 $54,374
Apr 19, 6 AM $0.0362
+0.00%
$162,666 $54,717
Apr 19, 5 AM $0.0363
+0.25%
$163,296 $54,916
Apr 19, 4 AM $0.0362
-0.71%
$162,891 $55,008
Apr 19, 3 AM $0.0365
+0.77%
$164,061 $55,417
Apr 19, 2 AM $0.0362
+0.06%
$162,801 $54,718
Apr 19, 1 AM $0.0362
+0.70%
$162,666 $54,267
Apr 19, 12 AM $0.0359
-0.69%
$161,541 $54,186
Apr 18, 11 PM $0.0363
-0.19%
$163,161 $54,366
Apr 18, 10 PM $0.0363
+0.14%
$163,476 $53,891
Apr 18, 9 PM $0.0363
+0.39%
$163,251 $53,702
Apr 18, 8 PM $0.0361
+0.42%
$162,396 $53,938
Apr 18, 7 PM $0.036
+0.11%
$162,036 $54,616
Apr 18, 6 PM $0.036
-1.05%
$161,856 $53,905
Apr 18, 5 PM $0.0364
+0.03%
$163,566 $54,247
Apr 18, 4 PM $0.0363
-0.41%
$163,521 $54,132
Apr 18, 3 PM $0.0365
+0.33%
$164,196 $54,892
Apr 18, 2 PM $0.0364
+0.06%
$163,656 $54,766
Apr 18, 1 PM $0.0363
+0.22%
$163,386 $55,090
Apr 18, 12 PM $0.0363
-0.27%
$163,521 $54,775
Apr 18, 11 AM $0.0364
-0.14%
$163,971 $54,184
Apr 18, 10 AM $0.0364
-1.01%
$163,566 $53,925
Apr 18, 9 AM $0.0367
-0.16%
$165,276 $54,387
Apr 18, 8 AM $0.0368
-1.31%
$165,546 $53,930
Apr 18, 7 AM $0.0373
+0.00%
$167,661 $54,279
Apr 18, 6 AM $0.0373
+0.19%
$167,661 $54,452
Apr 18, 5 AM $0.0372
+0.22%
$167,526 $54,457