Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 AM $0.0372
+0.22%
$167,526 $54,457
Apr 18, 4 AM $0.0371
+0.38%
$166,896 $54,286
Apr 18, 3 AM $0.0369
+1.18%
$166,176 $54,753
Apr 18, 2 AM $0.0365
+0.97%
$164,331 $55,670
Apr 18, 1 AM $0.0363
-0.79%
$163,161 $56,060
Apr 18, 12 AM $0.0366
+0.00%
$164,556 $56,138
Apr 17, 11 PM $0.0366
-0.03%
$164,736 $56,077
Apr 17, 10 PM $0.0368
+0.46%
$165,411 $56,142
Apr 17, 9 PM $0.0366
+0.16%
$164,511 $56,294
Apr 17, 8 PM $0.0365
-0.19%
$164,331 $56,256
Apr 17, 7 PM $0.0366
+0.33%
$164,826 $55,831
Apr 17, 6 PM $0.0365
-0.44%
$164,286 $55,559
Apr 17, 5 PM $0.0367
-0.52%
$165,006 $55,661
Apr 17, 4 PM $0.0369
+1.10%
$166,041 $56,144
Apr 17, 3 PM $0.0365
-1.32%
$164,286 $55,811
Apr 17, 2 PM $0.037
+0.08%
$166,401 $56,532
Apr 17, 1 PM $0.0369
+1.07%
$166,176 $56,519
Apr 17, 12 PM $0.0365
-0.08%
$164,421 $56,579
Apr 17, 11 AM $0.0365
-0.03%
$164,286 $56,788
Apr 17, 10 AM $0.0365
+0.50%
$164,331 $57,125
Apr 17, 9 AM $0.0364
+0.58%
$163,836 $57,002
Apr 17, 8 AM $0.0362
+0.56%
$162,891 $56,659
Apr 17, 7 AM $0.036
+0.81%
$161,991 $56,707
Apr 17, 6 AM $0.0357
-0.28%
$160,686 $56,645
Apr 17, 5 AM $0.0358
-1.97%
$161,136 $56,774
Apr 17, 4 AM $0.0365
-0.33%
$164,376 $56,677
Apr 17, 3 AM $0.0367
-0.62%
$164,916 $56,478
Apr 17, 2 AM $0.0369
-0.35%
$165,906 $56,262
Apr 17, 1 AM $0.037
-1.25%
$166,491 $55,608
Apr 17, 12 AM $0.0376
-0.50%
$169,101 $55,799
Apr 16, 11 PM $0.0378
+0.35%
$169,956 $55,803
Apr 16, 10 PM $0.0376
+0.70%
$169,371 $56,200
Apr 16, 9 PM $0.0373
-0.82%
$167,886 $56,002
Apr 16, 8 PM $0.0376
-1.05%
$169,281 $55,798
Apr 16, 7 PM $0.038
+0.66%
$170,946 $55,389
Apr 16, 6 PM $0.0378
+1.39%
$170,136 $56,010
Apr 16, 5 PM $0.0373
+0.59%
$167,886 $55,741
Apr 16, 4 PM $0.0372
-2.47%
$167,301 $54,978
Apr 16, 3 PM $0.0381
+1.06%
$171,216 $54,887
Apr 16, 2 PM $0.0377
-1.02%
$169,551 $54,408
Apr 16, 1 PM $0.0379
-0.81%
$170,541 $54,468
Apr 16, 12 PM $0.0382
-0.03%
$171,936 $55,040
Apr 16, 11 AM $0.0382
+0.95%
$171,756 $55,207
Apr 16, 10 AM $0.0377
-0.74%
$169,551 $54,702
Apr 16, 9 AM $0.038
+2.07%
$170,856 $54,653
Apr 16, 8 AM $0.0373
+0.24%
$167,661 $55,245
Apr 16, 7 AM $0.0372
-1.22%
$167,166 $54,837
Apr 16, 6 AM $0.0377
-0.63%
$169,596 $54,153
Apr 16, 5 AM $0.038
+0.61%
$170,811 $54,246
Apr 16, 4 AM $0.0377
+0.96%
$169,776 $54,519