Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 AM $0.0374
+0.48%
$168,111 $54,043
Apr 16, 2 AM $0.0372
+0.62%
$167,391 $53,556
Apr 16, 1 AM $0.037
-2.32%
$166,356 $53,964
Apr 16, 12 AM $0.0379
+2.21%
$170,316 $53,929
Apr 15, 11 PM $0.0369
+1.54%
$166,176 $53,913
Apr 15, 10 PM $0.0364
-0.22%
$163,926 $53,809
Apr 15, 9 PM $0.0365
+0.05%
$164,331 $53,760
Apr 15, 8 PM $0.0366
+0.72%
$164,691 $53,590
Apr 15, 7 PM $0.0362
-1.71%
$162,711 $54,436
Apr 15, 6 PM $0.0368
-0.75%
$165,636 $53,713
Apr 15, 5 PM $0.0371
-1.90%
$166,851 $53,309
Apr 15, 4 PM $0.0378
+5.11%
$170,226 $54,061
Apr 15, 3 PM $0.036
+3.09%
$161,946 $54,137
Apr 15, 2 PM $0.0349
+1.31%
$157,087 $54,563
Apr 15, 1 PM $0.0344
+0.09%
$154,927 $55,156
Apr 15, 12 PM $0.0345
+2.10%
$155,017 $55,067
Apr 15, 11 AM $0.0338
+2.52%
$152,182 $55,291
Apr 15, 10 AM $0.033
+0.70%
$148,447 $54,940
Apr 15, 9 AM $0.0327
+0.71%
$147,097 $54,291
Apr 15, 8 AM $0.0325
+1.12%
$146,242 $54,487
Apr 15, 7 AM $0.0322
-0.09%
$145,072 $55,243
Apr 15, 6 AM $0.0323
+0.12%
$145,207 $55,460
Apr 15, 5 AM $0.0323
-0.55%
$145,387 $55,738
Apr 15, 4 AM $0.0325
+0.53%
$146,197 $55,933
Apr 15, 3 AM $0.0322
+0.84%
$145,072 $55,413
Apr 15, 2 AM $0.032
-0.59%
$143,902 $55,458
Apr 15, 1 AM $0.0322
-0.16%
$144,757 $55,467
Apr 15, 12 AM $0.0321
+0.16%
$144,487 $55,791
Apr 14, 11 PM $0.0321
-0.09%
$144,217 $56,119
Apr 14, 10 PM $0.0321
-0.34%
$144,352 $55,278
Apr 14, 9 PM $0.0324
-0.12%
$145,657 $55,649
Apr 14, 8 PM $0.0324
+0.12%
$145,747 $55,747
Apr 14, 7 PM $0.0323
+0.40%
$145,207 $55,122
Apr 14, 6 PM $0.0323
-0.25%
$145,432 $55,983
Apr 14, 5 PM $0.0324
-1.04%
$145,882 $55,998
Apr 14, 4 PM $0.0328
+0.21%
$147,592 $55,596
Apr 14, 3 PM $0.0328
+0.86%
$147,367 $54,922
Apr 14, 2 PM $0.0325
+0.31%
$146,152 $54,720
Apr 14, 1 PM $0.0324
+0.81%
$145,702 $53,525
Apr 14, 12 PM $0.0321
-0.56%
$144,217 $53,121
Apr 14, 11 AM $0.0323
+0.44%
$145,342 $52,864
Apr 14, 10 AM $0.0323
-0.15%
$145,162 $53,534
Apr 14, 9 AM $0.0324
+0.46%
$145,837 $54,071
Apr 14, 8 AM $0.0323
+0.37%
$145,162 $54,043
Apr 14, 7 AM $0.0321
-0.43%
$144,487 $53,632
Apr 14, 6 AM $0.0323
+0.34%
$145,117 $53,717
Apr 14, 5 AM $0.0321
+0.22%
$144,622 $53,041
Apr 14, 4 AM $0.0321
+0.28%
$144,307 $52,992
Apr 14, 3 AM $0.032
-0.12%
$143,902 $53,221
Apr 14, 2 AM $0.0322
-1.26%
$144,712 $53,459