Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 AM $0.0322
-1.26%
$144,712 $53,459
Apr 14, 1 AM $0.0325
+0.19%
$146,197 $53,667
Apr 14, 12 AM $0.0324
-0.73%
$145,927 $53,193
Apr 13, 11 PM $0.0327
+0.15%
$147,232 $52,856
Apr 13, 10 PM $0.0327
+0.74%
$147,007 $53,067
Apr 13, 9 PM $0.0324
+0.90%
$145,792 $53,047
Apr 13, 8 PM $0.0321
+1.58%
$144,442 $53,132
Apr 13, 7 PM $0.0316
+0.16%
$142,372 $53,528
Apr 13, 6 PM $0.0316
-0.16%
$142,057 $53,141
Apr 13, 5 PM $0.0316
+0.67%
$142,282 $53,428
Apr 13, 4 PM $0.0313
+0.19%
$140,977 $53,481
Apr 13, 3 PM $0.0313
+0.77%
$140,752 $53,553
Apr 13, 2 PM $0.031
+0.68%
$139,493 $53,681
Apr 13, 1 PM $0.0307
+0.26%
$138,323 $54,156
Apr 13, 12 PM $0.0306
+0.00%
$137,873 $54,320
Apr 13, 11 AM $0.0306
+0.39%
$137,738 $54,684
Apr 13, 10 AM $0.0305
-0.52%
$137,108 $54,605
Apr 13, 9 AM $0.0305
-3.26%
$137,378 $54,819
Apr 13, 8 AM $0.0316
-0.22%
$142,012 $54,768
Apr 13, 7 AM $0.0316
-0.63%
$142,192 $54,043
Apr 13, 6 AM $0.0318
+0.92%
$143,092 $54,261
Apr 13, 5 AM $0.0315
-0.13%
$141,562 $54,615
Apr 13, 4 AM $0.0315
-0.79%
$141,742 $54,369
Apr 13, 3 AM $0.0318
-0.03%
$142,867 $54,900
Apr 13, 2 AM $0.0318
+0.51%
$142,912 $54,530
Apr 13, 1 AM $0.0317
+0.67%
$142,507 $54,161
Apr 13, 12 AM $0.0315
+0.54%
$141,787 $54,144
Apr 12, 11 PM $0.0314
-2.42%
$141,247 $54,747
Apr 12, 10 PM $0.0321
-0.71%
$144,307 $55,182
Apr 12, 9 PM $0.0323
-0.74%
$145,162 $54,500
Apr 12, 8 PM $0.0325
+0.46%
$146,197 $54,307
Apr 12, 7 PM $0.0323
-0.15%
$145,477 $54,445
Apr 12, 6 PM $0.0325
-0.09%
$146,242 $54,321
Apr 12, 5 PM $0.0325
+0.28%
$146,377 $53,523
Apr 12, 4 PM $0.0324
-1.16%
$145,702 $54,126
Apr 12, 3 PM $0.0328
-0.27%
$147,412 $54,313
Apr 12, 2 PM $0.0328
-0.45%
$147,817 $54,268
Apr 12, 1 PM $0.033
-0.24%
$148,492 $54,381
Apr 12, 12 PM $0.0332
+0.27%
$149,257 $54,534
Apr 12, 11 AM $0.0332
+0.03%
$149,482 $53,769
Apr 12, 10 AM $0.0332
-0.15%
$149,437 $53,119
Apr 12, 9 AM $0.0332
+0.24%
$149,482 $52,585
Apr 12, 8 AM $0.0332
-0.45%
$149,212 $52,502
Apr 12, 7 AM $0.0333
-0.36%
$149,797 $53,148
Apr 12, 6 AM $0.0334
-0.54%
$150,337 $52,796
Apr 12, 5 AM $0.0335
+0.36%
$150,922 $52,215
Apr 12, 4 AM $0.0334
+0.36%
$150,382 $51,917
Apr 12, 3 AM $0.0333
-0.95%
$149,752 $52,793
Apr 12, 2 AM $0.0336
-0.09%
$151,147 $53,297
Apr 12, 1 AM $0.0336
-2.97%
$151,327 $53,561