Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.0336
-2.97%
$151,327 $53,561
Apr 12, 12 AM $0.0347
+0.26%
$155,962 $53,638
Apr 11, 11 PM $0.0346
-0.06%
$155,557 $53,143
Apr 11, 10 PM $0.0346
-0.20%
$155,647 $53,114
Apr 11, 9 PM $0.0348
+0.17%
$156,367 $53,509
Apr 11, 8 PM $0.0348
-0.32%
$156,502 $53,573
Apr 11, 7 PM $0.0347
+1.08%
$156,322 $53,315
Apr 11, 6 PM $0.0344
+0.88%
$154,792 $53,272
Apr 11, 5 PM $0.0341
-0.38%
$153,442 $53,567
Apr 11, 4 PM $0.0342
+0.62%
$153,937 $53,198
Apr 11, 3 PM $0.0341
-0.09%
$153,262 $53,708
Apr 11, 2 PM $0.0341
-0.35%
$153,532 $53,431
Apr 11, 1 PM $0.0341
-0.09%
$153,487 $53,662
Apr 11, 12 PM $0.0342
-0.15%
$153,757 $53,929
Apr 11, 11 AM $0.0342
+0.18%
$154,027 $54,236
Apr 11, 10 AM $0.0342
-0.09%
$153,802 $54,677
Apr 11, 9 AM $0.0342
-0.35%
$153,982 $55,455
Apr 11, 8 AM $0.0343
-0.44%
$154,477 $55,089
Apr 11, 7 AM $0.0345
-0.38%
$155,017 $54,846
Apr 11, 6 AM $0.0346
+0.49%
$155,692 $55,088
Apr 11, 5 AM $0.0345
-0.46%
$155,062 $55,807
Apr 11, 4 AM $0.0346
+0.44%
$155,782 $56,271
Apr 11, 3 AM $0.0344
-0.35%
$154,927 $55,342
Apr 11, 2 AM $0.0345
+0.32%
$155,467 $55,033
Apr 11, 1 AM $0.0344
+0.44%
$154,972 $54,517
Apr 11, 12 AM $0.0343
-0.44%
$154,162 $54,581
Apr 10, 11 PM $0.0344
-0.58%
$154,972 $54,614
Apr 10, 10 PM $0.0346
+0.06%
$155,872 $54,392
Apr 10, 9 PM $0.0345
-0.06%
$155,467 $54,215
Apr 10, 8 PM $0.0345
+0.32%
$155,377 $54,138
Apr 10, 7 PM $0.0344
-0.12%
$154,882 $54,205
Apr 10, 6 PM $0.0345
+1.14%
$155,107 $54,616
Apr 10, 5 PM $0.0341
+0.18%
$153,622 $55,019
Apr 10, 4 PM $0.0341
+0.86%
$153,352 $54,655
Apr 10, 3 PM $0.0338
-0.41%
$152,227 $54,718
Apr 10, 2 PM $0.034
-0.61%
$152,857 $54,770
Apr 10, 1 PM $0.0341
+0.15%
$153,667 $54,767
Apr 10, 12 PM $0.0341
+0.53%
$153,577 $54,542
Apr 10, 11 AM $0.0339
-0.82%
$152,677 $55,052
Apr 10, 10 AM $0.0342
-0.41%
$154,027 $55,227
Apr 10, 9 AM $0.0342
+0.29%
$154,072 $54,649
Apr 10, 8 AM $0.0341
+0.15%
$153,622 $55,122
Apr 10, 7 AM $0.0341
+0.24%
$153,397 $55,012
Apr 10, 6 AM $0.034
-0.79%
$153,082 $55,345
Apr 10, 5 AM $0.0343
-0.12%
$154,297 $54,953
Apr 10, 4 AM $0.0344
+0.20%
$154,657 $55,269
Apr 10, 3 AM $0.0343
+0.20%
$154,342 $55,224
Apr 10, 2 AM $0.0342
+0.53%
$154,027 $55,213
Apr 10, 1 AM $0.034
+0.29%
$153,037 $55,692
Apr 10, 12 AM $0.034
+0.44%
$152,902 $55,586