Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $0.034
+0.44%
$152,902 $55,586
Apr 9, 11 PM $0.0338
+0.12%
$152,092 $55,625
Apr 9, 10 PM $0.0338
-0.24%
$152,317 $56,194
Apr 9, 9 PM $0.0339
-0.21%
$152,497 $56,212
Apr 9, 8 PM $0.0366
+0.03%
$164,826 $56,643
Apr 9, 7 PM $0.0366
-3.04%
$164,781 $56,440
Apr 9, 6 PM $0.0379
+0.32%
$170,676 $55,804
Apr 9, 5 PM $0.0378
-0.24%
$170,136 $55,873
Apr 9, 4 PM $0.0378
-0.40%
$170,091 $56,827
Apr 9, 3 PM $0.0379
+1.50%
$170,766 $56,311
Apr 9, 2 PM $0.0374
+0.43%
$168,246 $55,711
Apr 9, 1 PM $0.0372
-1.01%
$167,526 $55,949
Apr 9, 12 PM $0.0374
-0.11%
$168,516 $55,677
Apr 9, 11 AM $0.0375
-0.85%
$168,561 $55,028
Apr 9, 10 AM $0.0378
-0.05%
$170,001 $55,053
Apr 9, 9 AM $0.0378
+0.77%
$170,091 $55,454
Apr 9, 8 AM $0.0374
+0.32%
$168,471 $55,051
Apr 9, 7 AM $0.0373
+0.19%
$167,976 $55,320
Apr 9, 6 AM $0.0373
+1.17%
$167,661 $55,213
Apr 9, 5 AM $0.0368
-0.32%
$165,726 $55,209
Apr 9, 4 AM $0.0369
+0.19%
$166,266 $54,733
Apr 9, 3 AM $0.0369
+0.16%
$165,951 $54,853
Apr 9, 2 AM $0.0368
+1.35%
$165,681 $55,062
Apr 9, 1 AM $0.0363
+0.22%
$163,476 $54,891
Apr 9, 12 AM $0.0362
-0.49%
$163,026 $55,226
Apr 8, 11 PM $0.0364
-0.25%
$163,971 $54,953
Apr 8, 10 PM $0.0365
-0.44%
$164,061 $54,337
Apr 8, 9 PM $0.0366
+0.14%
$164,781 $54,696
Apr 8, 8 PM $0.0366
+0.19%
$164,691 $54,539
Apr 8, 7 PM $0.0365
-0.44%
$164,241 $54,332
Apr 8, 6 PM $0.0367
-0.51%
$165,186 $54,560
Apr 8, 5 PM $0.0369
+0.19%
$166,041 $54,427
Apr 8, 4 PM $0.0369
-0.05%
$166,086 $53,507
Apr 8, 3 PM $0.037
+0.79%
$166,536 $53,768
Apr 8, 2 PM $0.0367
-0.86%
$165,276 $53,943
Apr 8, 1 PM $0.0371
-0.48%
$167,031 $53,399
Apr 8, 12 PM $0.0372
-0.43%
$167,211 $53,293
Apr 8, 11 AM $0.0373
+0.13%
$167,796 $54,105
Apr 8, 10 AM $0.0373
-0.43%
$167,796 $53,915
Apr 8, 9 AM $0.0374
-0.03%
$168,516 $53,795
Apr 8, 8 AM $0.0377
-0.48%
$169,461 $54,313
Apr 8, 7 AM $0.0379
+0.45%
$170,586 $53,678
Apr 8, 6 AM $0.0377
-0.81%
$169,866 $53,352
Apr 8, 5 AM $0.0378
-0.47%
$170,091 $53,505
Apr 8, 4 AM $0.0378
+0.83%
$170,181 $53,047
Apr 8, 3 AM $0.0375
+0.40%
$168,786 $52,994
Apr 8, 2 AM $0.0374
-0.19%
$168,111 $53,351
Apr 8, 1 AM $0.0374
-1.32%
$168,381 $53,627
Apr 8, 12 AM $0.0379
-0.91%
$170,631 $53,591
Apr 7, 11 PM $0.0382
+1.35%
$171,756 $53,512