Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 PM $0.0377
+1.43%
$169,461 $53,857
Apr 7, 9 PM $0.0371
+1.25%
$167,076 $53,662
Apr 7, 8 PM $0.0367
-0.16%
$165,006 $53,809
Apr 7, 7 PM $0.0367
+0.85%
$165,276 $54,324
Apr 7, 6 PM $0.0364
+0.05%
$163,746 $54,177
Apr 7, 5 PM $0.0364
+0.53%
$163,656 $54,597
Apr 7, 4 PM $0.0361
-0.55%
$162,486 $54,117
Apr 7, 3 PM $0.0362
-0.08%
$163,026 $54,043
Apr 7, 2 PM $0.0362
-1.17%
$162,801 $54,065
Apr 7, 1 PM $0.0365
+0.50%
$164,241 $54,557
Apr 7, 12 PM $0.0363
+0.41%
$163,431 $55,180
Apr 7, 11 AM $0.0362
+0.36%
$162,801 $54,637
Apr 7, 10 AM $0.036
-1.34%
$162,216 $54,854
Apr 7, 9 AM $0.0365
+0.27%
$164,421 $54,508
Apr 7, 8 AM $0.0364
+0.66%
$163,971 $54,135
Apr 7, 7 AM $0.0362
-0.19%
$162,891 $53,852
Apr 7, 6 AM $0.0362
+0.67%
$162,846 $53,883
Apr 7, 5 AM $0.036
-0.39%
$161,766 $53,801
Apr 7, 4 AM $0.0361
-0.36%
$162,396 $54,378
Apr 7, 3 AM $0.0363
+0.72%
$163,206 $54,389
Apr 7, 2 AM $0.036
+0.31%
$162,036 $53,970
Apr 7, 1 AM $0.0358
-1.70%
$161,271 $53,616
Apr 7, 12 AM $0.0365
+0.61%
$164,061 $52,881
Apr 6, 11 PM $0.0362
-1.65%
$163,116 $53,335
Apr 6, 10 PM $0.0369
-0.49%
$165,861 $52,990
Apr 6, 9 PM $0.037
-0.22%
$166,581 $53,387
Apr 6, 8 PM $0.0371
-0.54%
$166,896 $53,194
Apr 6, 7 PM $0.0372
-0.19%
$167,391 $53,013
Apr 6, 6 PM $0.0373
-0.27%
$167,706 $53,430
Apr 6, 5 PM $0.0374
-0.24%
$168,156 $53,563
Apr 6, 4 PM $0.0377
-0.32%
$169,821 $53,768
Apr 6, 3 PM $0.0379
+0.88%
$170,496 $53,615
Apr 6, 2 PM $0.0375
-0.48%
$168,831 $53,895
Apr 6, 1 PM $0.0377
-0.21%
$169,641 $53,503
Apr 6, 12 PM $0.0378
+0.00%
$169,956 $52,991
Apr 6, 11 AM $0.0377
+0.11%
$169,866 $53,446
Apr 6, 10 AM $0.0378
+0.24%
$170,001 $53,141
Apr 6, 9 AM $0.0377
-0.13%
$169,506 $53,112
Apr 6, 8 AM $0.0377
+0.08%
$169,641 $52,693
Apr 6, 7 AM $0.0376
-0.97%
$169,191 $53,484
Apr 6, 6 AM $0.0379
+0.05%
$170,676 $53,878
Apr 6, 5 AM $0.0379
-0.34%
$170,586 $53,563
Apr 6, 4 AM $0.0379
-0.71%
$170,541 $53,575
Apr 6, 3 AM $0.0382
+0.18%
$172,116 $53,944
Apr 6, 2 AM $0.0383
+0.82%
$172,296 $53,743
Apr 6, 1 AM $0.038
+0.69%
$170,991 $53,618
Apr 6, 12 AM $0.0377
+0.64%
$169,821 $54,271
Apr 5, 11 PM $0.0376
+1.00%
$168,966 $53,833
Apr 5, 10 PM $0.0372
+0.57%
$167,301 $53,916
Apr 5, 9 PM $0.037
+0.38%
$166,356 $53,622