Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 PM $0.037
+0.38%
$166,356 $53,622
Apr 5, 8 PM $0.0368
+0.33%
$165,726 $53,469
Apr 5, 7 PM $0.0367
-1.05%
$165,186 $53,891
Apr 5, 6 PM $0.037
+0.54%
$166,401 $53,861
Apr 5, 5 PM $0.0369
-0.03%
$165,996 $53,294
Apr 5, 4 PM $0.0369
-0.05%
$166,176 $53,717
Apr 5, 3 PM $0.0371
+0.14%
$166,851 $54,211
Apr 5, 2 PM $0.037
+0.03%
$166,581 $54,172
Apr 5, 1 PM $0.037
-0.16%
$166,491 $54,556
Apr 5, 12 PM $0.0372
+0.87%
$167,256 $54,830
Apr 5, 11 AM $0.0368
+0.27%
$165,681 $54,116
Apr 5, 10 AM $0.0367
-0.27%
$165,321 $54,795
Apr 5, 9 AM $0.0368
-0.11%
$165,771 $55,208
Apr 5, 8 AM $0.0369
+0.38%
$165,951 $55,837
Apr 5, 7 AM $0.0367
-0.49%
$165,321 $55,717
Apr 5, 6 AM $0.0367
-1.13%
$165,231 $55,234
Apr 5, 5 AM $0.0371
-1.51%
$167,121 $55,876
Apr 5, 4 AM $0.0378
-0.47%
$170,001 $55,524
Apr 5, 3 AM $0.0379
+0.26%
$170,541 $55,733
Apr 5, 2 AM $0.0378
-0.53%
$170,136 $55,318
Apr 5, 1 AM $0.038
+1.06%
$171,036 $55,612
Apr 5, 12 AM $0.0377
-0.29%
$169,686 $55,726
Apr 4, 11 PM $0.0379
+0.88%
$170,361 $56,189
Apr 4, 10 PM $0.0376
-0.24%
$168,966 $55,923
Apr 4, 9 PM $0.0375
-0.45%
$168,876 $55,814
Apr 4, 8 PM $0.0376
+0.19%
$169,371 $55,481
Apr 4, 7 PM $0.0376
+0.05%
$169,236 $55,227
Apr 4, 6 PM $0.0376
-0.42%
$169,146 $55,215
Apr 4, 5 PM $0.0378
+0.88%
$169,956 $55,329
Apr 4, 4 PM $0.0373
-1.11%
$167,976 $55,362
Apr 4, 3 PM $0.0377
+0.08%
$169,866 $55,675
Apr 4, 2 PM $0.0375
-0.29%
$168,876 $55,820
Apr 4, 1 PM $0.0376
-0.71%
$169,236 $55,479
Apr 4, 12 PM $0.0379
+0.88%
$170,361 $55,025
Apr 4, 11 AM $0.0376
-0.29%
$168,966 $55,239
Apr 4, 10 AM $0.0376
+0.29%
$169,326 $55,034
Apr 4, 9 AM $0.0375
+0.48%
$168,606 $54,760
Apr 4, 8 AM $0.0372
-1.04%
$167,301 $54,211
Apr 4, 7 AM $0.0376
-0.61%
$169,371 $53,510
Apr 4, 6 AM $0.0378
+0.37%
$170,136 $53,861
Apr 4, 5 AM $0.0377
-0.16%
$169,506 $53,584
Apr 4, 4 AM $0.0377
-0.19%
$169,776 $54,013
Apr 4, 3 AM $0.0378
+0.00%
$170,091 $53,926
Apr 4, 2 AM $0.0378
-0.81%
$170,046 $54,416
Apr 4, 1 AM $0.0381
-0.65%
$171,261 $54,156
Apr 4, 12 AM $0.0383
+0.58%
$172,161 $54,638
Apr 3, 11 PM $0.0382
+0.50%
$172,026 $53,966
Apr 3, 10 PM $0.038
+0.11%
$171,171 $54,941
Apr 3, 9 PM $0.0382
-0.18%
$172,116 $54,711
Apr 3, 8 PM $0.0383
+0.45%
$172,431 $54,801