Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 PM $0.0383
+0.45%
$172,431 $54,801
Apr 3, 7 PM $0.0381
-0.16%
$171,576 $54,724
Apr 3, 6 PM $0.0382
-0.50%
$171,846 $54,534
Apr 3, 5 PM $0.0384
+0.34%
$172,566 $54,520
Apr 3, 4 PM $0.0382
+0.16%
$171,756 $54,638
Apr 3, 3 PM $0.0382
+0.13%
$171,981 $53,762
Apr 3, 2 PM $0.0382
+0.05%
$171,756 $53,581
Apr 3, 1 PM $0.0381
-0.81%
$171,216 $53,639
Apr 3, 12 PM $0.0384
-0.47%
$172,611 $54,090
Apr 3, 11 AM $0.0386
-0.39%
$173,736 $54,016
Apr 3, 10 AM $0.0387
+1.44%
$174,096 $53,617
Apr 3, 9 AM $0.0381
+0.39%
$171,576 $53,568
Apr 3, 8 AM $0.038
-0.96%
$170,901 $54,399
Apr 3, 7 AM $0.0384
+0.08%
$172,791 $54,885
Apr 3, 6 AM $0.0384
+0.42%
$172,656 $54,635
Apr 3, 5 AM $0.0382
+0.58%
$171,936 $54,616
Apr 3, 4 AM $0.0379
+0.61%
$170,676 $54,023
Apr 3, 3 AM $0.0376
+0.16%
$169,281 $53,740
Apr 3, 2 AM $0.0376
+0.99%
$169,326 $53,298
Apr 3, 1 AM $0.0373
-0.05%
$167,796 $53,112
Apr 3, 12 AM $0.0373
-0.51%
$167,886 $52,305
Apr 2, 11 PM $0.0375
+0.08%
$168,651 $53,015
Apr 2, 10 PM $0.0374
+0.54%
$168,516 $52,732
Apr 2, 9 PM $0.0374
-1.22%
$168,066 $53,416
Apr 2, 8 PM $0.0379
-0.05%
$170,316 $53,757
Apr 2, 7 PM $0.0379
-0.50%
$170,451 $53,531
Apr 2, 6 PM $0.038
-0.65%
$170,946 $53,599
Apr 2, 5 PM $0.0382
+0.10%
$171,981 $53,754
Apr 2, 4 PM $0.0381
-0.57%
$171,216 $53,700
Apr 2, 3 PM $0.0381
+0.53%
$171,486 $54,248
Apr 2, 2 PM $0.038
+0.21%
$171,126 $54,455
Apr 2, 1 PM $0.0379
-0.52%
$170,766 $53,662
Apr 2, 12 PM $0.038
-1.63%
$171,081 $53,865
Apr 2, 11 AM $0.0386
-0.49%
$173,916 $54,516
Apr 2, 10 AM $0.0388
+0.49%
$174,771 $54,639
Apr 2, 9 AM $0.0387
+0.10%
$174,096 $54,771
Apr 2, 8 AM $0.0387
-0.41%
$174,231 $54,613
Apr 2, 7 AM $0.0389
-0.21%
$174,861 $55,042
Apr 2, 6 AM $0.039
+0.49%
$175,311 $55,485
Apr 2, 5 AM $0.0388
+0.88%
$174,456 $55,767
Apr 2, 4 AM $0.0384
-0.85%
$172,926 $56,090
Apr 2, 3 AM $0.0388
-0.41%
$174,411 $56,400
Apr 2, 2 AM $0.0389
-1.19%
$175,131 $56,583
Apr 2, 1 AM $0.0395
-1.08%
$177,740 $57,312
Apr 2, 12 AM $0.0399
+0.66%
$179,720 $57,054
Apr 1, 11 PM $0.0397
-0.50%
$178,550 $56,863
Apr 1, 10 PM $0.0398
-0.92%
$179,180 $56,767
Apr 1, 9 PM $0.0402
-0.67%
$180,845 $56,660
Apr 1, 8 PM $0.0405
+1.02%
$182,150 $56,370
Apr 1, 7 PM $0.0401
-0.50%
$180,350 $56,458