Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0145
+0.00%
$75,989 $53,289
Today, at 7 PM $0.0145
-0.88%
$76,078 $52,907
Today, at 6 PM $0.0147
+0.36%
$76,758 $53,344
Today, at 5 PM $0.0146
+0.10%
$76,518 $53,455
Today, at 4 PM $0.0146
+0.43%
$76,423 $52,810
Today, at 3 PM $0.0145
+0.30%
$76,078 $53,121
Today, at 2 PM $0.0145
+0.06%
$75,837 $52,388
Today, at 1 PM $0.0145
-0.54%
$75,759 $51,800
Today, at 12 PM $0.0145
+0.57%
$76,141 $52,155
Today, at 11 AM $0.0145
-0.63%
$75,696 $51,697
Today, at 10 AM $0.0146
-0.12%
$76,261 $51,638
Today, at 9 AM $0.0146
+0.41%
$76,298 $51,654
Today, at 8 AM $0.0145
-0.45%
$76,088 $51,016
Today, at 7 AM $0.0146
-0.10%
$76,376 $50,937
Today, at 6 AM $0.0146
+0.21%
$76,512 $51,138
Today, at 5 AM $0.0146
-0.51%
$76,371 $50,484
Today, at 4 AM $0.0147
+0.58%
$76,795 $50,334
Today, at 3 AM $0.0146
+0.05%
$76,329 $50,612
Today, at 2 AM $0.0146
+0.29%
$76,293 $50,502
Today, at 1 AM $0.0145
+0.17%
$76,073 $50,240
Today, at 12 AM $0.0145
-1.02%
$75,916 $50,616
Yesterday, at 11 PM $0.0147
+0.23%
$76,769 $50,841
Yesterday, at 10 PM $0.0146
+0.36%
$76,612 $51,035
Yesterday, at 9 PM $0.0146
+0.18%
$76,251 $51,292
Yesterday, at 8 PM $0.0145
+0.17%
$76,026 $51,861
Yesterday, at 7 PM $0.0145
-0.51%
$75,937 $51,907
Yesterday, at 6 PM $0.0146
-0.51%
$76,329 $52,235
Yesterday, at 5 PM $0.0147
+0.75%
$76,706 $52,840
Yesterday, at 4 PM $0.0146
-0.67%
$76,177 $53,261
Yesterday, at 3 PM $0.0146
+0.45%
$76,680 $53,284
Yesterday, at 2 PM $0.0146
+0.41%
$76,350 $54,341
Yesterday, at 1 PM $0.0145
-0.14%
$76,041 $53,897
Yesterday, at 12 PM $0.0146
-0.27%
$76,209 $54,129
Yesterday, at 11 AM $0.0146
-0.29%
$76,392 $54,191
Yesterday, at 10 AM $0.0146
+0.24%
$76,591 $54,919
Yesterday, at 9 AM $0.0146
-0.03%
$76,413 $54,635
Yesterday, at 8 AM $0.0146
-0.24%
$76,439 $55,332
Yesterday, at 7 AM $0.0146
+0.52%
$76,607 $55,077
Yesterday, at 6 AM $0.0146
+0.36%
$76,303 $54,856
Yesterday, at 5 AM $0.0145
-0.54%
$75,947 $55,851
Yesterday, at 4 AM $0.0146
+0.34%
$76,293 $55,818
Yesterday, at 3 AM $0.0145
-0.15%
$76,005 $55,941
Yesterday, at 2 AM $0.0146
-0.44%
$76,198 $56,422
Yesterday, at 1 AM $0.0146
-0.18%
$76,528 $56,897
Yesterday, at 12 AM $0.0147
+0.78%
$76,711 $57,250
Oct 23, 11 PM $0.0145
+0.20%
$76,151 $57,389
Oct 23, 10 PM $0.0145
-0.25%
$75,947 $57,561
Oct 23, 9 PM $0.0145
-0.99%
$76,146 $57,014
Oct 23, 8 PM $0.0147
+0.27%
$76,968 $55,949
Oct 23, 7 PM $0.0147
+0.23%
$76,711 $56,251
Download