Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0315
+0.00%
$ 158,966 $ 54,147
Today, at 10 AM $ 0.0316
-0.66%
$ 159,572 $ 53,763
Today, at 9 AM $ 0.0318
+0.19%
$ 160,633 $ 54,294
Today, at 8 AM $ 0.0318
+0.03%
$ 160,330 $ 54,227
Today, at 7 AM $ 0.0317
+0.06%
$ 160,279 $ 54,007
Today, at 6 AM $ 0.0318
+0.19%
$ 160,633 $ 54,049
Today, at 5 AM $ 0.0318
-0.28%
$ 160,330 $ 53,585
Today, at 4 AM $ 0.0318
-0.75%
$ 160,784 $ 53,526
Today, at 3 AM $ 0.0321
+0.00%
$ 161,895 $ 53,325
Today, at 2 AM $ 0.032
-0.22%
$ 161,794 $ 53,441
Today, at 1 AM $ 0.0321
+0.06%
$ 162,249 $ 53,409
Today, at 12 AM $ 0.0321
+0.19%
$ 162,148 $ 53,557
Yesterday, at 11 PM $ 0.032
-0.37%
$ 161,794 $ 53,577
Yesterday, at 10 PM $ 0.0322
+0.37%
$ 162,400 $ 53,073
Yesterday, at 9 PM $ 0.032
-0.16%
$ 161,542 $ 52,452
Yesterday, at 8 PM $ 0.032
+0.60%
$ 161,794 $ 52,558
Yesterday, at 7 PM $ 0.0319
-0.38%
$ 160,835 $ 53,197
Yesterday, at 6 PM $ 0.0319
+0.09%
$ 161,289 $ 53,066
Yesterday, at 5 PM $ 0.032
-0.16%
$ 161,592 $ 53,108
Yesterday, at 4 PM $ 0.0321
-0.19%
$ 162,047 $ 53,193
Yesterday, at 3 PM $ 0.0321
+0.56%
$ 162,350 $ 52,703
Yesterday, at 2 PM $ 0.0319
+0.35%
$ 161,289 $ 52,929
Yesterday, at 1 PM $ 0.0318
-0.50%
$ 160,734 $ 52,539
Yesterday, at 12 PM $ 0.0319
+0.03%
$ 161,289 $ 52,453
Yesterday, at 11 AM $ 0.0319
-0.34%
$ 160,986 $ 53,022
Yesterday, at 10 AM $ 0.032
-0.84%
$ 161,643 $ 53,187
Yesterday, at 9 AM $ 0.0323
+0.37%
$ 162,956 $ 52,775
Yesterday, at 8 AM $ 0.0321
+1.45%
$ 162,299 $ 53,280
Yesterday, at 7 AM $ 0.0317
-0.84%
$ 160,077 $ 53,961
Yesterday, at 6 AM $ 0.0321
+0.79%
$ 162,047 $ 53,948
Yesterday, at 5 AM $ 0.0318
-0.13%
$ 160,582 $ 54,475
Yesterday, at 4 AM $ 0.0318
-0.09%
$ 160,532 $ 54,100
Yesterday, at 3 AM $ 0.0318
-1.33%
$ 160,683 $ 53,924
Yesterday, at 2 AM $ 0.0322
-0.43%
$ 162,653 $ 53,612
Yesterday, at 1 AM $ 0.0323
+0.62%
$ 163,158 $ 53,411
Yesterday, at 12 AM $ 0.0321
+0.00%
$ 162,148 $ 53,521
Jun 19, 11 PM $ 0.0321
-0.03%
$ 162,148 $ 53,594
Jun 19, 10 PM $ 0.0321
+0.00%
$ 162,198 $ 54,165
Jun 19, 9 PM $ 0.0321
-0.50%
$ 162,198 $ 54,567
Jun 19, 8 PM $ 0.0323
+0.16%
$ 163,006 $ 54,596
Jun 19, 7 PM $ 0.0322
-0.03%
$ 162,703 $ 54,197
Jun 19, 6 PM $ 0.0323
-0.43%
$ 163,107 $ 54,293
Jun 19, 5 PM $ 0.0324
+0.37%
$ 163,612 $ 54,168
Jun 19, 4 PM $ 0.0323
-1.25%
$ 163,259 $ 54,011
Jun 19, 3 PM $ 0.0326
-2.27%
$ 164,875 $ 54,810
Jun 19, 2 PM $ 0.0334
+0.39%
$ 168,662 $ 54,465
Jun 19, 1 PM $ 0.0333
+0.36%
$ 168,005 $ 54,351
Jun 19, 12 PM $ 0.033
+1.10%
$ 166,541 $ 54,595
Jun 19, 11 AM $ 0.0326
-0.85%
$ 164,875 $ 55,255
Jun 19, 10 AM $ 0.0329
+1.11%
$ 166,289 $ 55,761
Download