Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0361
+0.00%
$ 162,531 $ 54,118
Today, at 6 PM $ 0.036
-1.05%
$ 161,856 $ 53,905
Today, at 5 PM $ 0.0364
+0.03%
$ 163,566 $ 54,247
Today, at 4 PM $ 0.0363
-0.41%
$ 163,521 $ 54,132
Today, at 3 PM $ 0.0365
+0.33%
$ 164,196 $ 54,892
Today, at 2 PM $ 0.0364
+0.06%
$ 163,656 $ 54,766
Today, at 1 PM $ 0.0363
+0.22%
$ 163,386 $ 55,090
Today, at 12 PM $ 0.0363
-0.27%
$ 163,521 $ 54,775
Today, at 11 AM $ 0.0364
-0.14%
$ 163,971 $ 54,184
Today, at 10 AM $ 0.0364
-1.01%
$ 163,566 $ 53,925
Today, at 9 AM $ 0.0367
-0.16%
$ 165,276 $ 54,387
Today, at 8 AM $ 0.0368
-1.31%
$ 165,546 $ 53,930
Today, at 7 AM $ 0.0373
+0.00%
$ 167,661 $ 54,279
Today, at 6 AM $ 0.0373
+0.19%
$ 167,661 $ 54,452
Today, at 5 AM $ 0.0372
+0.22%
$ 167,526 $ 54,457
Today, at 4 AM $ 0.0371
+0.38%
$ 166,896 $ 54,286
Today, at 3 AM $ 0.0369
+1.18%
$ 166,176 $ 54,753
Today, at 2 AM $ 0.0365
+0.97%
$ 164,331 $ 55,670
Today, at 1 AM $ 0.0363
-0.79%
$ 163,161 $ 56,060
Yesterday, at 12 AM $ 0.0366
+0.00%
$ 164,556 $ 56,138
Yesterday, at 11 PM $ 0.0366
-0.03%
$ 164,736 $ 56,077
Yesterday, at 10 PM $ 0.0368
+0.46%
$ 165,411 $ 56,142
Yesterday, at 9 PM $ 0.0366
+0.16%
$ 164,511 $ 56,294
Yesterday, at 8 PM $ 0.0365
-0.19%
$ 164,331 $ 56,256
Yesterday, at 7 PM $ 0.0366
+0.33%
$ 164,826 $ 55,831
Yesterday, at 6 PM $ 0.0365
-0.44%
$ 164,286 $ 55,559
Yesterday, at 5 PM $ 0.0367
-0.52%
$ 165,006 $ 55,661
Yesterday, at 4 PM $ 0.0369
+1.10%
$ 166,041 $ 56,144
Yesterday, at 3 PM $ 0.0365
-1.32%
$ 164,286 $ 55,811
Yesterday, at 2 PM $ 0.037
+0.08%
$ 166,401 $ 56,532
Yesterday, at 1 PM $ 0.0369
+1.07%
$ 166,176 $ 56,519
Yesterday, at 12 PM $ 0.0365
-0.08%
$ 164,421 $ 56,579
Yesterday, at 11 AM $ 0.0365
-0.03%
$ 164,286 $ 56,788
Yesterday, at 10 AM $ 0.0365
+0.50%
$ 164,331 $ 57,125
Yesterday, at 9 AM $ 0.0364
+0.58%
$ 163,836 $ 57,002
Yesterday, at 8 AM $ 0.0362
+0.56%
$ 162,891 $ 56,659
Yesterday, at 7 AM $ 0.036
+0.81%
$ 161,991 $ 56,707
Yesterday, at 6 AM $ 0.0357
-0.28%
$ 160,686 $ 56,645
Yesterday, at 5 AM $ 0.0358
-1.97%
$ 161,136 $ 56,774
Yesterday, at 4 AM $ 0.0365
-0.33%
$ 164,376 $ 56,677
Yesterday, at 3 AM $ 0.0367
-0.62%
$ 164,916 $ 56,478
Yesterday, at 2 AM $ 0.0369
-0.35%
$ 165,906 $ 56,262
Yesterday, at 1 AM $ 0.037
-1.25%
$ 166,491 $ 55,608
Apr 17, 12 AM $ 0.0376
-0.50%
$ 169,101 $ 55,799
Apr 16, 11 PM $ 0.0378
+0.35%
$ 169,956 $ 55,803
Apr 16, 10 PM $ 0.0376
+0.70%
$ 169,371 $ 56,200
Apr 16, 9 PM $ 0.0373
-0.82%
$ 167,886 $ 56,002
Apr 16, 8 PM $ 0.0376
-1.05%
$ 169,281 $ 55,798
Apr 16, 7 PM $ 0.038
+0.66%
$ 170,946 $ 55,389
Apr 16, 6 PM $ 0.0378
+1.39%
$ 170,136 $ 56,010
Download