Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0346
-7.81%
$ 141,247 $ 325,182
Apr 6 $ 0.0346
-7.81%
$ 141,022 $ 325,182
Mar 30 $ 0.0376
-2.01%
$ 168,966 $ 383,665
Mar 23 $ 0.0397
+8.91%
$ 172,431 $ 330,718
Mar 16 $ 0.0364
-4.39%
$ 163,701 $ 385,592
Mar 16 $ 0.0364
-4.39%
$ 164,196 $ 385,592
Mar 9 $ 0.0381
+1.41%
$ 171,216 $ 387,594
Mar 2 $ 0.0353
+6.73%
$ 168,786 $ 329,591
Feb 23 $ 0.033
+4.40%
$ 148,492 $ 383,337
Feb 16 $ 0.0314
-1.10%
$ 142,237 $ 332,977
Feb 9 $ 0.0336
+14.69%
$ 143,047 $ 328,935
Feb 2 $ 0.0305
-6.18%
$ 132,068 $ 320,672
Jan 26 $ 0.0313
-2.79%
$ 146,422 $ 323,713
Jan 19 $ 0.033
-26.58%
$ 145,477 $ 328,780
Jan 12 $ 0.047
+27.77%
$ 203,074 $ 332,397
Jan 5 $ 0.0385
+3.97%
$ 165,589 $ 332,524
Dec 29 $ 0.0398
+27.21%
$ 166,579 $ 329,963
Dec 22 $ 0.0318
+12.58%
$ 140,841 $ 327,407
Dec 15 $ 0.0277
+0.58%
$ 126,937 $ 329,932
Dec 8 $ 0.0294
+1.87%
$ 124,192 $ 326,295
Dec 1 $ 0.0297
-0.93%
$ 129,592 $ 326,478
Nov 24 $ 0.0302
+13.08%
$ 131,059 $ 329,312
Nov 17 $ 0.0268
-1.03%
$ 116,783 $ 276,680
Jul 21 $ 0.0407
-3.96%
$ -- $ 219,333
Jul 14 $ 0.0407
+11.44%
$ 128,198 $ 332,763
Jul 7 $ 0.0356
+12.33%
$ 109,772 $ 327,182
Jun 30 $ 0.0316
+6.16%
$ 95,598 $ 334,251
Jun 23 $ 0.0313
+2.76%
$ 89,747 $ 335,457
Jun 16 $ 0.0318
-13.15%
$ 92,311 $ 323,918
Jun 9 $ 0.0378
+5.29%
$ 102,773 $ 334,896
Jun 2 $ 0.0363
-13.25%
$ 100,521 $ 331,152
May 26 $ 0.0419
-18.78%
$ 118,006 $ 387,489
May 19 $ 0.0483
+2.55%
$ 145,414 $ 325,970
May 12 $ 0.0466
-20.79%
$ 132,412 $ 337,402
May 5 $ 0.0605
+9.66%
$ 165,033 $ 335,499
Apr 28 $ 0.0552
+28.14%
$ 155,461 $ 392,073
Apr 21 $ 0.043
+17.56%
$ 121,155 $ 386,481
Apr 14 $ 0.0364
+13.83%
$ 102,778 $ 328,869
Apr 7 $ 0.0342
+9.22%
$ 89,832 $ 330,384
Mar 31 $ 0.033
-2.25%
$ 88,256 $ 329,137
Mar 24 $ 0.0333
-11.68%
$ 94,363 $ 334,446
Mar 17 $ 0.0392
-11.56%
$ 106,239 $ 331,254
Mar 10 $ 0.046
+11.44%
$ 124,673 $ 338,454
Mar 3 $ 0.0448
-21.81%
$ 115,358 $ 331,898
Feb 24 $ 0.0572
+19.92%
$ 161,090 $ 384,011
Feb 17 $ 0.0452
+20.49%
$ 134,495 $ 335,994
Feb 10 $ 0.0375
+4.51%
$ 105,423 $ 334,178
Feb 3 $ 0.0363
+6.70%
$ 101,089 $ 330,667
Jan 27 $ 0.034
-28.89%
$ 95,658 $ 389,986
Jan 20 $ 0.051
-4.49%
$ 136,465 $ 331,513
Download