NeoWorld Cash Historical Data

NASH
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0₆6
+0.05%
$60,041 $11
Jul 10, 2023 $0.0₆2
-0.11%
$19,985 $0.1
Jul 9, 2023 $0.0₆2
+0.09%
$20,010 $0.1
Jul 5, 2023 $0.0₆602
+0.15%
$-- $4
Jul 4, 2023 $0.0₆6
+20.00%
$60,043 $4
Jun 14, 2023 $0.0₆6
+0.12%
$-- $0
Jun 13, 2023 $0.0₆599
-0.05%
$59,943 $0
May 31, 2023 $0.0₆3
+0.05%
$-- $2
May 30, 2023 $0.0₆3
-62.51%
$30,019 $2
May 29, 2023 $0.0₆801
-0.47%
$80,056 $0
May 26, 2023 $0.0₆403
+0.51%
$-- $0
May 25, 2023 $0.0₆401
-0.04%
$40,135 $0
May 24, 2023 $0.0₆806
+0.32%
$80,637 $0
May 23, 2023 $0.0₆2
-0.19%
$20,044 $15
May 10, 2023 $0.0₆901
+0.00%
$-- $0
May 9, 2023 $0.0₆901
-0.04%
$90,087 $0
May 8, 2023 $0.0₆501
-0.80%
$-- $0.1
May 7, 2023 $0.0₆505
+0.77%
$50,516 $0.1
May 6, 2023 $0.0₅131
+0.28%
$-- $0.1
May 5, 2023 $0.0₅13
+332.47%
$129,915 $0
May 4, 2023 $0.0₆301
-70.09%
$30,050 $192
May 3, 2023 $0.0₅101
-65.51%
$100,547 $289
May 2, 2023 $0.0₅292
+94.28%
$291,642 $202
May 1, 2023 $0.0₆501
-0.53%
$-- $0
Apr 30, 2023 $0.0₆503
-0.30%
$50,304 $0.1
Apr 29, 2023 $0.0₆505
-68.65%
$50,465 $2
Apr 11, 2023 $0.0₆3
-0.08%
$-- $2
Apr 10, 2023 $0.0₆301
-50.37%
$30,076 $2
Apr 9, 2023 $0.0₆606
+20.94%
$60,599 $0
Apr 8, 2023 $0.0₆501
-0.12%
$50,084 $0.1
Mar 31, 2023 $0.0₆6
-0.10%
$60,011 $0
Mar 30, 2023 $0.0₆2
-0.01%
$20,009 $17
Mar 26, 2023 $0.0₅14
+0.05%
$140,356 $9
Mar 25, 2023 $0.0₅14
-6.56%
$140,284 $21
Mar 24, 2023 $0.0₅15
+0.03%
$150,211 $81
Mar 23, 2023 $0.0₅16
-0.25%
$160,406 $139
Mar 22, 2023 $0.0₅151
-6.11%
$150,609 $195
Mar 21, 2023 $0.0₅16
+6.30%
$160,354 $89
Mar 20, 2023 $0.0₅151
-6.05%
$151,108 $126
Mar 19, 2023 $0.0₅161
+6.84%
$161,471 $75
Mar 18, 2023 $0.0₅151
+0.00%
$151,179 $35
Mar 12, 2023 $0.0₅141
+0.28%
$-- $20
Mar 11, 2023 $0.0₅141
-0.33%
$140,649 $20
Mar 3, 2023 $0.0₆601
+0.04%
$-- $9
Mar 2, 2023 $0.0₆6
+0.14%
$60,047 $9
Mar 1, 2023 $0.0₆599
-0.29%
$59,926 $0
Feb 27, 2023 $0.0₆601
+0.30%
$-- $15
Feb 26, 2023 $0.0₆6
-66.63%
$59,989 $55
Feb 25, 2023 $0.0₅19
+18.48%
$189,694 $32
Feb 23, 2023 $0.0₆2
+0.34%
$-- $0
Download