NeoWorld Cash Historical Data

NASH
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0₆6
+20.00%
$ -- $ 20
Jun 2023 $ 0.0₆6
+0.06%
$ -- $ 0.1
May 2023 $ 0.0₆3
-40.41%
$ -- $ 704
Apr 2023 $ 0.0₆503
+0.32%
$ 50,304 $ 7
Mar 2023 $ 0.0₆6
-0.14%
$ 60,011 $ 844
Feb 2023 $ 0.0₆601
+100.80%
$ -- $ 107
Jan 2023 $ 0.0₆399
-0.38%
$ -- $ 12
Dec 2022 $ 0.0₆801
+100.03%
$ -- $ 0
Nov 2022 $ 0.0₅14
-12.44%
$ -- $ 2
Oct 2022 $ 0.0₅16
-20.10%
$ 159,835 $ 489
Sep 2022 $ 0.0₅199
-5.15%
$ -- $ 11
Aug 2022 $ 0.0₅13
-0.03%
$ 129,962 $ 45
Jul 2022 $ 0.0₅13
-96.75%
$ 130,000 $ 415
Jun 2022 $ 0.00004
+46.85%
$ 4 million $ 4,810
May 2022 $ 0.0000272
-43.30%
$ 2.72 million $ 84,695
Apr 2022 $ 0.000048
+0.00%
$ 4.8 million $ 235,928
Mar 2022 $ 0.000048
+0.00%
$ 4.8 million $ 243,210
Feb 2022 $ 0.000048
-12.35%
$ 4.8 million $ 303,545
Jan 2022 $ 0.0000548
+1.69%
$ -- $ 466,828
Dec 2021 $ 0.0000539
-43.66%
$ -- $ 477,989
Nov 2021 $ 0.0000956
+54.87%
$ -- $ 413,070
Oct 2021 $ 0.0000617
+2.38%
$ -- $ 213,303
Sep 2021 $ 0.0000602
-2.92%
$ -- $ 280,838
Aug 2021 $ 0.000062
-17.07%
$ -- $ 299,413
Jul 2021 $ 0.000072
-3.09%
$ -- $ 336,340
Jun 2021 $ 0.0000743
-20.42%
$ -- $ 369,744
May 2021 $ 0.0000934
-41.34%
$ -- $ 542,931
Apr 2021 $ 0.000159
+7.67%
$ -- $ 732,093
Mar 2021 $ 0.000141
+269.82%
$ -- $ 416,101
Feb 2021 $ 0.0000381
+91.14%
$ -- $ 130,432
Jan 2021 $ 0.0000209
+16.25%
$ -- $ 91,517
Dec 2020 $ 0.000018
+49.27%
$ -- $ 49,870
Nov 2020 $ 0.0000122
-30.89%
$ -- $ 155,345
Oct 2020 $ 0.0000177
+4.06%
$ -- $ 193,451
Sep 2020 $ 0.000017
-86.70%
$ -- $ 317,030
Aug 2020 $ 0.000128
+371.94%
$ -- $ 339,817
Jul 2020 $ 0.0000271
+4.29%
$ -- $ 121,336
Jun 2020 $ 0.000026
+8.40%
$ -- $ 67,454
May 2020 $ 0.000024
-38.56%
$ -- $ 349,232
Apr 2020 $ 0.000039
+77.16%
$ -- $ 168,219
Mar 2020 $ 0.000022
-43.98%
$ -- $ 383,276
Feb 2020 $ 0.0000394
-42.58%
$ -- $ 1.51 million
Jan 2020 $ 0.0000686
+16.54%
$ -- $ 2.23 million
Dec 2019 $ 0.0000588
-16.48%
$ -- $ 1.89 million
Nov 2019 $ 0.0000704
-11.70%
$ -- $ 2.93 million
Oct 2019 $ 0.0000798
-12.35%
$ -- $ 3.61 million
Sep 2019 $ 0.000091
-31.31%
$ -- $ 4.9 million
Aug 2019 $ 0.000133
-1.90%
$ -- $ 4.72 million
Jul 2019 $ 0.000135
-32.76%
$ -- $ 4.74 million
Jun 2019 $ 0.000201
-1.96%
$ -- $ 11.6 million
Download