Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoWorld Cash Historical Data

NASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2023 $0.0₆6
+20.00%
$-- $20
Jun 2023 $0.0₆6
+0.06%
$-- $0.1
May 2023 $0.0₆3
-40.41%
$-- $704
Apr 2023 $0.0₆503
+0.32%
$50,304 $7
Mar 2023 $0.0₆6
-0.14%
$60,011 $844
Feb 2023 $0.0₆601
+100.80%
$-- $107
Jan 2023 $0.0₆399
-0.38%
$-- $12
Dec 2022 $0.0₆801
+100.03%
$-- $0
Nov 2022 $0.0₅14
-12.44%
$-- $2
Oct 2022 $0.0₅16
-20.10%
$159,835 $489
Sep 2022 $0.0₅199
-5.15%
$-- $11
Aug 2022 $0.0₅13
-0.03%
$129,962 $45
Jul 2022 $0.0₅13
-96.75%
$130,000 $415
Jun 2022 $0.00004
+46.85%
$4 million $4,810
May 2022 $0.0000272
-43.30%
$2.72 million $84,695
Apr 2022 $0.000048
+0.00%
$4.8 million $235,928
Mar 2022 $0.000048
+0.00%
$4.8 million $243,210
Feb 2022 $0.000048
-12.35%
$4.8 million $303,545
Jan 2022 $0.0000548
+1.69%
$-- $466,828
Dec 2021 $0.0000539
-43.66%
$-- $477,989
Nov 2021 $0.0000956
+54.87%
$-- $413,070
Oct 2021 $0.0000617
+2.38%
$-- $213,303
Sep 2021 $0.0000602
-2.92%
$-- $280,838
Aug 2021 $0.000062
-17.07%
$-- $299,413
Jul 2021 $0.000072
-3.09%
$-- $336,340
Jun 2021 $0.0000743
-20.42%
$-- $369,744
May 2021 $0.0000934
-41.34%
$-- $542,931
Apr 2021 $0.000159
+7.67%
$-- $732,093
Mar 2021 $0.000141
+269.82%
$-- $416,101
Feb 2021 $0.0000381
+91.14%
$-- $130,432
Jan 2021 $0.0000209
+16.25%
$-- $91,517
Dec 2020 $0.000018
+49.27%
$-- $49,870
Nov 2020 $0.0000122
-30.89%
$-- $155,345
Oct 2020 $0.0000177
+4.06%
$-- $193,451
Sep 2020 $0.000017
-86.70%
$-- $317,030
Aug 2020 $0.000128
+371.94%
$-- $339,817
Jul 2020 $0.0000271
+4.29%
$-- $121,336
Jun 2020 $0.000026
+8.40%
$-- $67,454
May 2020 $0.000024
-38.56%
$-- $349,232
Apr 2020 $0.000039
+77.16%
$-- $168,219
Mar 2020 $0.000022
-43.98%
$-- $383,276
Feb 2020 $0.0000394
-42.58%
$-- $1.51 million
Jan 2020 $0.0000686
+16.54%
$-- $2.23 million
Dec 2019 $0.0000588
-16.48%
$-- $1.89 million
Nov 2019 $0.0000704
-11.70%
$-- $2.93 million
Oct 2019 $0.0000798
-12.35%
$-- $3.61 million
Sep 2019 $0.000091
-31.31%
$-- $4.9 million
Aug 2019 $0.000133
-1.90%
$-- $4.72 million
Jul 2019 $0.000135
-32.76%
$-- $4.74 million
Jun 2019 $0.000201
-1.96%
$-- $11.6 million
Download