NeoWorld Cash Historical Data

NASH
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0₆6
+200.10%
$ -- $ 11
Jul 3 $ 0.0₆2
-60.01%
$ 20,010 $ 9
Jun 12 $ 0.0₆6
+0.06%
$ -- $ 0.1
May 29 $ 0.0₆3
-62.65%
$ -- $ 5
May 22 $ 0.0₆403
+100.87%
$ -- $ 15
May 8 $ 0.0₆901
+78.28%
$ -- $ 1
May 1 $ 0.0₆505
+0.21%
$ 50,516 $ 683
Apr 24 $ 0.0₆505
-68.65%
$ 50,304 $ 2
Apr 10 $ 0.0₆3
-50.47%
$ -- $ 4
Apr 3 $ 0.0₆606
+20.85%
$ 60,599 $ 0
Mar 27 $ 0.0₆6
+199.90%
$ -- $ 17
Mar 20 $ 0.0₅14
-12.78%
$ 140,356 $ 650
Mar 13 $ 0.0₅151
+0.00%
$ 161,471 $ 35
Mar 6 $ 0.0₅141
-0.33%
$ -- $ 20
Feb 27 $ 0.0₆601
+0.21%
$ -- $ 34
Feb 20 $ 0.0₆6
+100.01%
$ 59,989 $ 87
Feb 13 $ 0.0₆398
+33.05%
$ -- $ 4
Jan 23 $ 0.0₆4
+0.06%
$ -- $ 11
Dec 26 $ 0.0₆801
-0.03%
$ -- $ 0.1
Dec 19 $ 0.0₆4
-0.07%
$ -- $ 0.1
Nov 7 $ 0.0₅14
-0.46%
$ -- $ 1
Oct 31 $ 0.0₅141
-11.95%
$ 140,774 $ 2
Oct 24 $ 0.0₅16
-5.91%
$ 159,901 $ 457
Oct 17 $ 0.0₅17
+0.03%
$ 170,031 $ 28
Oct 3 $ 0.0₅2
+0.04%
$ -- $ 3
Sep 19 $ 0.0₅199
-0.33%
$ -- $ 1
Sep 12 $ 0.0₅2
+54.02%
$ -- $ 7
Sep 5 $ 0.0₅201
+0.62%
$ 199,900 $ 0
Aug 29 $ 0.0₅2
-4.96%
$ 199,915 $ 2
Aug 15 $ 0.0₅13
-0.07%
$ 129,962 $ 4
Aug 1 $ 0.0₅13
+0.00%
$ 130,000 $ 40
Jul 25 $ 0.0₅13
-18.75%
$ 130,000 $ 15
Jul 4 $ 0.00004
+0.00%
$ 4 million $ 160
Jun 27 $ 0.00004
+0.00%
$ 4 million $ 560
Jun 20 $ 0.00004
+0.00%
$ 4 million $ 560
Jun 13 $ 0.00004
+756.09%
$ 4 million $ 930
Jun 6 $ 0.0₅468
-88.31%
$ 467,616 $ 2,275
May 30 $ 0.00004
+8.08%
$ 4 million $ 960
May 23 $ 0.000037
-7.10%
$ 3.7 million $ 603
May 16 $ 0.0000398
+168.19%
$ 3.98 million $ 779
May 9 $ 0.0000149
-68.52%
$ 1.49 million $ 18,987
May 2 $ 0.0000472
+3.15%
$ 4.72 million $ 55,857
Apr 25 $ 0.0000457
-4.37%
$ 4.57 million $ 55,465
Apr 18 $ 0.0000478
-0.32%
$ 4.78 million $ 55,123
Apr 11 $ 0.000048
-0.02%
$ 4.8 million $ 55,112
Apr 4 $ 0.000048
+1.99%
$ 4.8 million $ 54,766
Mar 28 $ 0.0000471
-1.96%
$ 4.71 million $ 54,983
Mar 21 $ 0.000048
+0.00%
$ 4.8 million $ 55,098
Mar 14 $ 0.000048
+0.00%
$ 4.8 million $ 54,983
Mar 7 $ 0.000048
+0.07%
$ 4.8 million $ 54,780
Download