Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeoWorld Cash Historical Data

NASH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10 $0.0₆6
+200.10%
$-- $11
Jul 3 $0.0₆2
-60.01%
$20,010 $9
Jun 12 $0.0₆6
+0.06%
$-- $0.1
May 29 $0.0₆3
-62.65%
$-- $5
May 22 $0.0₆403
+100.87%
$-- $15
May 8 $0.0₆901
+78.28%
$-- $1
May 1 $0.0₆505
+0.21%
$50,516 $683
Apr 24 $0.0₆505
-68.65%
$50,304 $2
Apr 10 $0.0₆3
-50.47%
$-- $4
Apr 3 $0.0₆606
+20.85%
$60,599 $0
Mar 27 $0.0₆6
+199.90%
$-- $17
Mar 20 $0.0₅14
-12.78%
$140,356 $650
Mar 13 $0.0₅151
+0.00%
$161,471 $35
Mar 6 $0.0₅141
-0.33%
$-- $20
Feb 27 $0.0₆601
+0.21%
$-- $34
Feb 20 $0.0₆6
+100.01%
$59,989 $87
Feb 13 $0.0₆398
+33.05%
$-- $4
Jan 23 $0.0₆4
+0.06%
$-- $11
Dec 26 $0.0₆801
-0.03%
$-- $0.1
Dec 19 $0.0₆4
-0.07%
$-- $0.1
Nov 7 $0.0₅14
-0.46%
$-- $1
Oct 31 $0.0₅141
-11.95%
$140,774 $2
Oct 24 $0.0₅16
-5.91%
$159,901 $457
Oct 17 $0.0₅17
+0.03%
$170,031 $28
Oct 3 $0.0₅2
+0.04%
$-- $3
Sep 19 $0.0₅199
-0.33%
$-- $1
Sep 12 $0.0₅2
+54.02%
$-- $7
Sep 5 $0.0₅201
+0.62%
$199,900 $0
Aug 29 $0.0₅2
-4.96%
$199,915 $2
Aug 15 $0.0₅13
-0.07%
$129,962 $4
Aug 1 $0.0₅13
+0.00%
$130,000 $40
Jul 25 $0.0₅13
-18.75%
$130,000 $15
Jul 4 $0.00004
+0.00%
$4 million $160
Jun 27 $0.00004
+0.00%
$4 million $560
Jun 20 $0.00004
+0.00%
$4 million $560
Jun 13 $0.00004
+756.09%
$4 million $930
Jun 6 $0.0₅468
-88.31%
$467,616 $2,275
May 30 $0.00004
+8.08%
$4 million $960
May 23 $0.000037
-7.10%
$3.7 million $603
May 16 $0.0000398
+168.19%
$3.98 million $779
May 9 $0.0000149
-68.52%
$1.49 million $18,987
May 2 $0.0000472
+3.15%
$4.72 million $55,857
Apr 25 $0.0000457
-4.37%
$4.57 million $55,465
Apr 18 $0.0000478
-0.32%
$4.78 million $55,123
Apr 11 $0.000048
-0.02%
$4.8 million $55,112
Apr 4 $0.000048
+1.99%
$4.8 million $54,766
Mar 28 $0.0000471
-1.96%
$4.71 million $54,983
Mar 21 $0.000048
+0.00%
$4.8 million $55,098
Mar 14 $0.000048
+0.00%
$4.8 million $54,983
Mar 7 $0.000048
+0.07%
$4.8 million $54,780
Download