Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoWorld Cash Historical Data

NASH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2021 $0.0000971
+30.44%
$-- $15,241
May 19, 2021 $0.0000738
-42.02%
$-- $28,658
May 18, 2021 $0.000127
+45.42%
$-- $17,771
May 17, 2021 $0.0000876
-41.62%
$-- $33,412
May 16, 2021 $0.00015
+3.22%
$-- $19,560
May 15, 2021 $0.000145
+4.14%
$-- $19,918
May 14, 2021 $0.00014
+5.92%
$-- $19,404
May 13, 2021 $0.000132
+18.35%
$-- $21,729
May 12, 2021 $0.000112
-26.75%
$-- $27,455
May 11, 2021 $0.000153
+18.54%
$-- $24,223
May 10, 2021 $0.000129
-9.65%
$-- $22,837
May 9, 2021 $0.000143
-0.21%
$-- $21,942
May 8, 2021 $0.000143
+209.18%
$-- $19,919
May 7, 2021 $0.0000463
+3.27%
$-- $1,801
May 6, 2021 $0.0000448
-71.53%
$-- $1,889
May 5, 2021 $0.000157
+4.80%
$-- $19,385
May 4, 2021 $0.000151
-2.61%
$-- $23,457
May 3, 2021 $0.000155
+22.48%
$-- $22,550
May 2, 2021 $0.000127
-21.35%
$-- $20,065
May 1, 2021 $0.000161
+1.13%
$-- $21,702
Apr 30, 2021 $0.000159
+0.70%
$-- $22,279
Apr 29, 2021 $0.000158
+16.90%
$-- $21,338
Apr 28, 2021 $0.000135
-12.97%
$-- $21,561
Apr 27, 2021 $0.000156
+0.39%
$-- $19,219
Apr 26, 2021 $0.000158
+5.41%
$-- $17,226
Apr 25, 2021 $0.00015
-4.47%
$-- $22,592
Apr 24, 2021 $0.000157
-12.91%
$-- $21,207
Apr 23, 2021 $0.000182
+23.11%
$-- $21,556
Apr 22, 2021 $0.000148
-5.15%
$-- $22,828
Apr 21, 2021 $0.000156
-2.47%
$-- $23,700
Apr 20, 2021 $0.000159
+20.30%
$-- $24,130
Apr 19, 2021 $0.000132
-14.62%
$-- $23,974
Apr 18, 2021 $0.000153
-9.68%
$-- $22,442
Apr 17, 2021 $0.000168
+6.36%
$-- $28,193
Apr 16, 2021 $0.000159
+9.23%
$-- $21,205
Apr 15, 2021 $0.000147
-10.61%
$-- $22,880
Apr 14, 2021 $0.000164
-6.64%
$-- $27,462
Apr 13, 2021 $0.000174
+35.96%
$-- $27,007
Apr 12, 2021 $0.000128
-34.67%
$-- $26,419
Apr 11, 2021 $0.000195
+17.58%
$-- $29,010
Apr 10, 2021 $0.000164
+4.14%
$-- $30,448
Apr 9, 2021 $0.000158
-3.65%
$-- $27,399
Apr 8, 2021 $0.000164
+1.35%
$-- $29,900
Apr 7, 2021 $0.000162
+8.60%
$-- $31,827
Apr 6, 2021 $0.000149
+25.34%
$-- $30,657
Apr 5, 2021 $0.00012
-9.52%
$-- $23,577
Apr 4, 2021 $0.000132
+0.85%
$-- $22,829
Apr 3, 2021 $0.000131
-7.78%
$-- $21,784
Apr 2, 2021 $0.000142
-4.02%
$-- $23,409
Apr 1, 2021 $0.000148
-0.18%
$-- $24,034