NeoWorld Cash Historical Data

NASH Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.0000971
+30.44%
$ -- $ 15,241
May 19, 2021 $ 0.0000738
-42.02%
$ -- $ 28,658
May 18, 2021 $ 0.000127
+45.42%
$ -- $ 17,771
May 17, 2021 $ 0.0000876
-41.62%
$ -- $ 33,412
May 16, 2021 $ 0.00015
+3.22%
$ -- $ 19,560
May 15, 2021 $ 0.000145
+4.14%
$ -- $ 19,918
May 14, 2021 $ 0.00014
+5.92%
$ -- $ 19,404
May 13, 2021 $ 0.000132
+18.35%
$ -- $ 21,729
May 12, 2021 $ 0.000112
-26.75%
$ -- $ 27,455
May 11, 2021 $ 0.000153
+18.54%
$ -- $ 24,223
May 10, 2021 $ 0.000129
-9.65%
$ -- $ 22,837
May 9, 2021 $ 0.000143
-0.21%
$ -- $ 21,942
May 8, 2021 $ 0.000143
+209.18%
$ -- $ 19,919
May 7, 2021 $ 0.0000463
+3.27%
$ -- $ 1,801
May 6, 2021 $ 0.0000448
-71.53%
$ -- $ 1,889
May 5, 2021 $ 0.000157
+4.80%
$ -- $ 19,385
May 4, 2021 $ 0.000151
-2.61%
$ -- $ 23,457
May 3, 2021 $ 0.000155
+22.48%
$ -- $ 22,550
May 2, 2021 $ 0.000127
-21.35%
$ -- $ 20,065
May 1, 2021 $ 0.000161
+1.13%
$ -- $ 21,702
Apr 30, 2021 $ 0.000159
+0.70%
$ -- $ 22,279
Apr 29, 2021 $ 0.000158
+16.90%
$ -- $ 21,338
Apr 28, 2021 $ 0.000135
-12.97%
$ -- $ 21,561
Apr 27, 2021 $ 0.000156
+0.39%
$ -- $ 19,219
Apr 26, 2021 $ 0.000158
+5.41%
$ -- $ 17,226
Apr 25, 2021 $ 0.00015
-4.47%
$ -- $ 22,592
Apr 24, 2021 $ 0.000157
-12.91%
$ -- $ 21,207
Apr 23, 2021 $ 0.000182
+23.11%
$ -- $ 21,556
Apr 22, 2021 $ 0.000148
-5.15%
$ -- $ 22,828
Apr 21, 2021 $ 0.000156
-2.47%
$ -- $ 23,700
Apr 20, 2021 $ 0.000159
+20.30%
$ -- $ 24,130
Apr 19, 2021 $ 0.000132
-14.62%
$ -- $ 23,974
Apr 18, 2021 $ 0.000153
-9.68%
$ -- $ 22,442
Apr 17, 2021 $ 0.000168
+6.36%
$ -- $ 28,193
Apr 16, 2021 $ 0.000159
+9.23%
$ -- $ 21,205
Apr 15, 2021 $ 0.000147
-10.61%
$ -- $ 22,880
Apr 14, 2021 $ 0.000164
-6.64%
$ -- $ 27,462
Apr 13, 2021 $ 0.000174
+35.96%
$ -- $ 27,007
Apr 12, 2021 $ 0.000128
-34.67%
$ -- $ 26,419
Apr 11, 2021 $ 0.000195
+17.58%
$ -- $ 29,010
Apr 10, 2021 $ 0.000164
+4.14%
$ -- $ 30,448
Apr 9, 2021 $ 0.000158
-3.65%
$ -- $ 27,399
Apr 8, 2021 $ 0.000164
+1.35%
$ -- $ 29,900
Apr 7, 2021 $ 0.000162
+8.60%
$ -- $ 31,827
Apr 6, 2021 $ 0.000149
+25.34%
$ -- $ 30,657
Apr 5, 2021 $ 0.00012
-9.52%
$ -- $ 23,577
Apr 4, 2021 $ 0.000132
+0.85%
$ -- $ 22,829
Apr 3, 2021 $ 0.000131
-7.78%
$ -- $ 21,784
Apr 2, 2021 $ 0.000142
-4.02%
$ -- $ 23,409
Apr 1, 2021 $ 0.000148
-0.18%
$ -- $ 24,034