NeoWorld Cash Historical Data

NASH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.000141
+0.00%
$ -- $ 13,913
Mar 29, 2021 $ 0.000141
-6.69%
$ -- $ 22,237
Mar 28, 2021 $ 0.000151
-5.44%
$ -- $ 22,063
Mar 27, 2021 $ 0.00016
-2.73%
$ -- $ 22,820
Mar 26, 2021 $ 0.000164
+4.29%
$ -- $ 23,459
Mar 25, 2021 $ 0.000157
+4.65%
$ -- $ 22,088
Mar 24, 2021 $ 0.000151
-4.28%
$ -- $ 20,841
Mar 23, 2021 $ 0.000157
-5.86%
$ -- $ 22,323
Mar 22, 2021 $ 0.000167
-31.48%
$ -- $ 27,295
Mar 21, 2021 $ 0.000241
+47.77%
$ -- $ 35,479
Mar 20, 2021 $ 0.000163
+52.07%
$ -- $ 30,570
Mar 19, 2021 $ 0.000107
-8.42%
$ -- $ 19,976
Mar 18, 2021 $ 0.000117
+16.64%
$ -- $ 12,777
Mar 17, 2021 $ 0.0001
+27.35%
$ -- $ 12,917
Mar 16, 2021 $ 0.000079
+1.29%
$ -- $ 10,910
Mar 15, 2021 $ 0.0000781
+37.44%
$ -- $ 10,362
Mar 14, 2021 $ 0.0000568
+29.11%
$ -- $ 7,480
Mar 13, 2021 $ 0.000044
+1.68%
$ -- $ 6,398
Mar 12, 2021 $ 0.0000433
-6.64%
$ -- $ 5,871
Mar 11, 2021 $ 0.0000464
+1.58%
$ -- $ 6,677
Mar 10, 2021 $ 0.0000457
-0.83%
$ -- $ 7,082
Mar 9, 2021 $ 0.0000461
+5.90%
$ -- $ 6,318
Mar 8, 2021 $ 0.0000435
+5.81%
$ -- $ 8,194
Mar 7, 2021 $ 0.0000411
+8.01%
$ -- $ 5,357
Mar 6, 2021 $ 0.0000381
+2.43%
$ -- $ 5,398
Mar 5, 2021 $ 0.0000372
-4.33%
$ -- $ 5,234
Mar 4, 2021 $ 0.0000388
+4.34%
$ -- $ 6,475
Mar 3, 2021 $ 0.0000372
+4.97%
$ -- $ 4,848
Mar 2, 2021 $ 0.0000355
-6.94%
$ -- $ 5,403
Mar 1, 2021 $ 0.0000381
-0.14%
$ -- $ 5,336
Feb 28, 2021 $ 0.0000381
+8.69%
$ -- $ 5,213
Feb 27, 2021 $ 0.0000351
-7.96%
$ -- $ 5,286
Feb 26, 2021 $ 0.0000381
-0.32%
$ -- $ 5,810
Feb 25, 2021 $ 0.0000383
+6.76%
$ -- $ 5,452
Feb 24, 2021 $ 0.0000358
+8.76%
$ -- $ 5,200
Feb 23, 2021 $ 0.000033
-33.02%
$ -- $ 6,346
Feb 22, 2021 $ 0.0000492
-8.76%
$ -- $ 7,097
Feb 21, 2021 $ 0.000054
+78.90%
$ -- $ 4,675
Feb 20, 2021 $ 0.0000302
-0.67%
$ -- $ 4,196
Feb 19, 2021 $ 0.0000304
-4.85%
$ -- $ 4,471
Feb 18, 2021 $ 0.0000319
-5.77%
$ -- $ 4,735
Feb 17, 2021 $ 0.0000339
-5.44%
$ -- $ 4,645
Feb 16, 2021 $ 0.0000359
+7.08%
$ -- $ 4,657
Feb 15, 2021 $ 0.0000335
-1.46%
$ -- $ 6,421
Feb 14, 2021 $ 0.000034
+15.61%
$ -- $ 4,953
Feb 13, 2021 $ 0.0000294
+11.07%
$ -- $ 4,255
Feb 12, 2021 $ 0.0000265
-6.09%
$ -- $ 4,482
Feb 11, 2021 $ 0.0000282
+12.08%
$ -- $ 4,167
Feb 10, 2021 $ 0.0000251
-6.98%
$ -- $ 3,824
Feb 9, 2021 $ 0.000027
-0.73%
$ -- $ 4,571