Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2021 $0.0000272
-0.19%
$-- $4,096
Feb 7, 2021 $0.0000272
-0.62%
$-- $4,098
Feb 6, 2021 $0.0000274
+4.81%
$-- $3,785
Feb 5, 2021 $0.0000261
+4.98%
$-- $3,630
Feb 4, 2021 $0.0000249
+0.73%
$-- $3,524
Feb 3, 2021 $0.0000247
-1.68%
$-- $3,791
Feb 2, 2021 $0.0000251
+14.58%
$-- $3,909
Feb 1, 2021 $0.0000219
+10.10%
$-- $3,146
Jan 30, 2021 $0.0000209
+7.73%
$-- $2,970
Jan 29, 2021 $0.0000195
-16.37%
$-- $3,841
Jan 28, 2021 $0.0000232
+5.30%
$-- $3,532
Jan 27, 2021 $0.0000221
+0.26%
$-- $3,162
Jan 26, 2021 $0.000022
-0.09%
$-- $3,117
Jan 24, 2021 $0.000022
-4.31%
$-- $3,240
Jan 23, 2021 $0.000023
-5.93%
$-- $3,316
Jan 22, 2021 $0.0000245
+6.41%
$-- $3,439
Jan 21, 2021 $0.000023
+1.04%
$-- $3,427
Jan 20, 2021 $0.0000228
-1.18%
$-- $3,429
Jan 19, 2021 $0.000023
-0.01%
$-- $3,453
Jan 18, 2021 $0.000023
+2.15%
$-- $3,290
Jan 17, 2021 $0.0000225
-2.04%
$-- $3,437
Jan 16, 2021 $0.000023
+0.09%
$-- $3,260
Jan 15, 2021 $0.000023
-0.56%
$-- $3,466
Jan 14, 2021 $0.0000231
+0.38%
$-- $3,478
Jan 13, 2021 $0.000023
-20.13%
$-- $3,117
Jan 12, 2021 $0.0000288
-0.63%
$-- $4,356
Jan 11, 2021 $0.000029
+15.86%
$-- $4,526
Jan 10, 2021 $0.000025
-3.93%
$-- $3,798
Jan 9, 2021 $0.0000261
+13.26%
$-- $3,911
Jan 8, 2021 $0.000023
+24.11%
$-- $3,811
Jan 7, 2021 $0.0000185
+2.80%
$-- $3,369
Jan 6, 2021 $0.000018
-0.09%
$-- $3,095
Jan 5, 2021 $0.000018
+0.74%
$-- $2,602
Jan 4, 2021 $0.000018
-0.04%
$-- $1,775
Jan 3, 2021 $0.000018
-0.66%
$-- $1,689
Jan 2, 2021 $0.0000181
+0.43%
$-- $938
Jan 1, 2021 $0.000018
+0.11%
$-- $671
Dec 31, 2020 $0.000018
-5.23%
$-- $1,338
Dec 30, 2020 $0.000019
+0.05%
$-- $2,537
Dec 29, 2020 $0.000019
-9.38%
$-- $2,574
Dec 28, 2020 $0.000021
+0.12%
$-- $2,967
Dec 27, 2020 $0.000021
-21.26%
$-- $3,140
Dec 26, 2020 $0.0000306
+46.38%
$-- $3,031
Dec 25, 2020 $0.0000268
+23.36%
$-- $3,150
Dec 24, 2020 $0.000021
-0.01%
$-- $3,039
Dec 23, 2020 $0.0000209
-0.15%
$-- $2,988
Dec 22, 2020 $0.000021
-0.10%
$-- $2,887
Dec 21, 2020 $0.000021
+5.07%
$-- $3,024
Dec 20, 2020 $0.00002
-4.79%
$-- $3,297
Dec 19, 2020 $0.000021
-0.01%
$-- $2,662