NeoWorld Cash Historical Data

NASH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.0000272
-0.19%
$ -- $ 4,096
Feb 7, 2021 $ 0.0000272
-0.62%
$ -- $ 4,098
Feb 6, 2021 $ 0.0000274
+4.81%
$ -- $ 3,785
Feb 5, 2021 $ 0.0000261
+4.98%
$ -- $ 3,630
Feb 4, 2021 $ 0.0000249
+0.73%
$ -- $ 3,524
Feb 3, 2021 $ 0.0000247
-1.68%
$ -- $ 3,791
Feb 2, 2021 $ 0.0000251
+14.58%
$ -- $ 3,909
Feb 1, 2021 $ 0.0000219
+10.10%
$ -- $ 3,146
Jan 30, 2021 $ 0.0000209
+7.73%
$ -- $ 2,970
Jan 29, 2021 $ 0.0000195
-16.37%
$ -- $ 3,841
Jan 28, 2021 $ 0.0000232
+5.30%
$ -- $ 3,532
Jan 27, 2021 $ 0.0000221
+0.26%
$ -- $ 3,162
Jan 26, 2021 $ 0.000022
-0.09%
$ -- $ 3,117
Jan 24, 2021 $ 0.000022
-4.31%
$ -- $ 3,240
Jan 23, 2021 $ 0.000023
-5.93%
$ -- $ 3,316
Jan 22, 2021 $ 0.0000245
+6.41%
$ -- $ 3,439
Jan 21, 2021 $ 0.000023
+1.04%
$ -- $ 3,427
Jan 20, 2021 $ 0.0000228
-1.18%
$ -- $ 3,429
Jan 19, 2021 $ 0.000023
-0.01%
$ -- $ 3,453
Jan 18, 2021 $ 0.000023
+2.15%
$ -- $ 3,290
Jan 17, 2021 $ 0.0000225
-2.04%
$ -- $ 3,437
Jan 16, 2021 $ 0.000023
+0.09%
$ -- $ 3,260
Jan 15, 2021 $ 0.000023
-0.56%
$ -- $ 3,466
Jan 14, 2021 $ 0.0000231
+0.38%
$ -- $ 3,478
Jan 13, 2021 $ 0.000023
-20.13%
$ -- $ 3,117
Jan 12, 2021 $ 0.0000288
-0.63%
$ -- $ 4,356
Jan 11, 2021 $ 0.000029
+15.86%
$ -- $ 4,526
Jan 10, 2021 $ 0.000025
-3.93%
$ -- $ 3,798
Jan 9, 2021 $ 0.0000261
+13.26%
$ -- $ 3,911
Jan 8, 2021 $ 0.000023
+24.11%
$ -- $ 3,811
Jan 7, 2021 $ 0.0000185
+2.80%
$ -- $ 3,369
Jan 6, 2021 $ 0.000018
-0.09%
$ -- $ 3,095
Jan 5, 2021 $ 0.000018
+0.74%
$ -- $ 2,602
Jan 4, 2021 $ 0.000018
-0.04%
$ -- $ 1,775
Jan 3, 2021 $ 0.000018
-0.66%
$ -- $ 1,689
Jan 2, 2021 $ 0.0000181
+0.43%
$ -- $ 938
Jan 1, 2021 $ 0.000018
+0.11%
$ -- $ 671
Dec 31, 2020 $ 0.000018
-5.23%
$ -- $ 1,338
Dec 30, 2020 $ 0.000019
+0.05%
$ -- $ 2,537
Dec 29, 2020 $ 0.000019
-9.38%
$ -- $ 2,574
Dec 28, 2020 $ 0.000021
+0.12%
$ -- $ 2,967
Dec 27, 2020 $ 0.000021
-21.26%
$ -- $ 3,140
Dec 26, 2020 $ 0.0000306
+46.38%
$ -- $ 3,031
Dec 25, 2020 $ 0.0000268
+23.36%
$ -- $ 3,150
Dec 24, 2020 $ 0.000021
-0.01%
$ -- $ 3,039
Dec 23, 2020 $ 0.0000209
-0.15%
$ -- $ 2,988
Dec 22, 2020 $ 0.000021
-0.10%
$ -- $ 2,887
Dec 21, 2020 $ 0.000021
+5.07%
$ -- $ 3,024
Dec 20, 2020 $ 0.00002
-4.79%
$ -- $ 3,297
Dec 19, 2020 $ 0.000021
-0.01%
$ -- $ 2,662